Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bh Macro Limited | BHMU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.62 | 10:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 | 3.62 |
BHMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.68 | 3.60 | 3.63 | 19,211 | -0.02 | -0.55% |
| 1 Month | 3.46 | 3.68 | 3.34 | 3.47 | 54,599 | 0.16 | 4.62% |
| 3 Months | 3.80 | 3.80 | 3.34 | 3.56 | 56,284 | -0.18 | -4.74% |
| 6 Months | 3.89 | 3.98 | 3.34 | 3.63 | 39,667 | -0.27 | -6.94% |
| 1 Year | 4.30 | 4.48 | 3.34 | 3.73 | 30,661 | -0.68 | -15.81% |
| 3 Years | 3.40 | 5.40 | 3.34 | 3.87 | 14,485 | 0.22 | 6.47% |
| 5 Years | 2.34 | 5.40 | 2.34 | 3.79 | 10,267 | 1.28 | 54.70% |
BHMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 1,059 |
| Apr 25 2024 | 3.62 | 0.02 | 0.56% | 3.62 | 3.62 | 3.62 | 3,800 |
| Apr 24 2024 | 3.60 | -0.02 | -0.55% | 3.68 | 3.68 | 3.60 | 10,258 |
| Apr 23 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.62 | 3.60 | 24,137 |
| Apr 22 2024 | 3.63 | -0.02 | -0.55% | 3.62 | 3.63 | 3.62 | 31,700 |
| Apr 19 2024 | 3.65 | 0.04 | 1.11% | 3.64 | 3.65 | 3.64 | 26,160 |
| Apr 18 2024 | 3.61 | 0.05 | 1.40% | 3.60 | 3.61 | 3.60 | 9,446 |
| Apr 17 2024 | 3.56 | 0.06 | 1.71% | 3.52 | 3.56 | 3.48 | 190,227 |
| Apr 16 2024 | 3.50 | 0.04 | 1.16% | 3.50 | 3.50 | 3.50 | 900 |
| Apr 15 2024 | 3.46 | 0.01 | 0.29% | 3.46 | 3.46 | 3.46 | 2,440 |
| Apr 12 2024 | 3.45 | 0.03 | 0.88% | 3.42 | 3.45 | 3.42 | 9,149 |
| Apr 11 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 53,500 |
| Apr 10 2024 | 3.42 | 0.02 | 0.59% | 3.38 | 3.42 | 3.38 | 290,462 |
| Apr 09 2024 | 3.40 | -0.02 | -0.58% | 3.42 | 3.42 | 3.40 | 78,928 |
| Apr 08 2024 | 3.42 | -0.01 | -0.29% | 3.38 | 3.42 | 3.38 | 59,999 |
| Apr 05 2024 | 3.43 | -0.02 | -0.58% | 3.46 | 3.48 | 3.34 | 102,247 |
| Apr 04 2024 | 3.45 | 0.02 | 0.58% | 3.46 | 3.46 | 3.45 | 22,746 |
| Apr 03 2024 | 3.43 | -0.01 | -0.29% | 3.44 | 3.44 | 3.40 | 58,660 |
| Apr 02 2024 | 3.44 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 8,026 |
| Mar 28 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.44 | 3.44 | 125,230 |
