Bcre-Brack Cap. Historical Data - BCRE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1720197000	0.375	0.375	0.375	0.375
1720110600	0.375	0.375	0.375	0.375
1720024200	0.375	0.375	0.375	0.375
1719937800	0.375	0.375	0.375	0.375
1719851400	0.375	0.375	0.375	0.375
1719592200	0.375	0.375	0.375	0.375
1719505800	0.375	0.375	0.375	0.375
1719419400	0.375	0.375	0.375	0.375
1719333000	0.375	0.375	0.375	0.375
1719246600	0.375	0.375	0.375	0.375
1718987400	0.375	0.375	0.375	0.375
1718901000	0.375	0.375	0.375	0.375
1718814600	0.375	0.375	0.375	0.375
1718728200	0.375	0.375	0.375	0.375
1718641800	0.375	0.375	0.375	0.375
1718382600	0.375	0.375	0.375	0.375
1718296200	0.375	0.375	0.375	0.375
1718209800	0.375	0.375	0.375	0.375
1718123400	0.375	0.375	0.375	0.375
1718037000	0.375	0.375	0.375	0.375
1717777800	0.375	0.375	0.375	0.375
1717691400	0.375	0.375	0.375	0.375
1717605000	0.375	0.375	0.375	0.375
1717518600	0.375	0.375	0.375	0.375
1717432200	0.375	0.375	0.375	0.375
1717173000	0.375	0.375	0.375	0.375
1717086600	0.375	0.375	0.375	0.375
1717000200	0.375	0.375	0.375	0.375
1716913800	0.375	0.375	0.375	0.375
1716568200	0.375	0.375	0.375	0.375
1716481800	0.375	0.375	0.375	0.375
1716395400	0.375	0.375	0.375	0.375
1716309000	0.375	0.375	0.375	0.375
1716222600	0.375	0.375	0.375	0.375
1715963400	0.375	0.375	0.375	0.375
1715877000	0.375	0.375	0.375	0.375
1715790600	0.375	0.375	0.375	0.375
1715704200	0.375	0.375	0.375	0.375
1715617800	0.375	0.375	0.375	0.375
1715358600	0.375	0.375	0.375	0.375
1715272200	0.375	0.375	0.375	0.375
1715185800	0.375	0.375	0.375	0.375
1715099400	0.375	0.375	0.375	0.375
1714753800	0.375	0.375	0.375	0.375
1714667400	0.375	0.375	0.375	0.375
1714581000	0.375	0.375	0.375	0.375
1714494600	0.375	0.375	0.375	0.375
1714408200	0.375	0.375	0.375	0.375
1714149000	0.375	0.375	0.375	0.375
1714062600	0.375	0.375	0.375	0.375
1713976200	0.375	0.375	0.375	0.375
1713889800	0.375	0.375	0.375	0.375
1713803400	0.375	0.375	0.375	0.375
1713544200	0.375	0.375	0.375	0.375
1713457800	0.375	0.375	0.375	0.375
1713371400	0.375	0.375	0.375	0.375
1713285000	0.375	0.375	0.375	0.375
1713198600	0.375	0.375	0.375	0.375
1712939400	0.375	0.375	0.375	0.375
1712853000	0.375	0.375	0.375	0.375
1712766600	0.375	0.375	0.375	0.375
1712680200	0.375	0.375	0.375	0.375
1712593800	0.375	0.375	0.375	0.375

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bcre-Brack Cap. (BCRE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bcre-Brack Cap. (BCRE) Historical

Bcre-Brack Cap. (BCRE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE