Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Balanced Commercial Property Trust Limited | BCPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -1.26% | 78.20 | 07:24:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.00 | 77.80 | 79.40 | 79.20 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
BCPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.40 | 80.10 | 77.80 | 79.28 | 1,277,627 | -1.20 | -1.51% |
| 1 Month | 81.00 | 82.00 | 76.50 | 78.99 | 1,209,771 | -2.80 | -3.46% |
| 3 Months | 75.40 | 84.50 | 75.40 | 78.85 | 1,418,356 | 2.80 | 3.71% |
| 6 Months | 63.50 | 84.50 | 62.20 | 73.70 | 1,497,158 | 14.70 | 23.15% |
| 1 Year | 81.60 | 84.50 | 60.00 | 72.48 | 1,376,967 | -3.40 | -4.17% |
| 3 Years | 78.30 | 124.00 | 60.00 | 92.02 | 1,673,018 | -0.10 | -0.13% |
| 5 Years | 121.40 | 124.40 | 43.50 | 88.21 | 1,712,946 | -43.20 | -35.58% |
BCPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 79.20 | 0.10 | 0.13% | 79.80 | 79.80 | 78.30 | 1,249,674 |
| Apr 26 2024 | 79.10 | 0.40 | 0.51% | 79.00 | 79.40 | 78.60 | 1,047,245 |
| Apr 25 2024 | 78.70 | -0.50 | -0.63% | 79.10 | 79.60 | 78.70 | 984,581 |
| Apr 24 2024 | 79.20 | -0.60 | -0.75% | 79.80 | 79.80 | 78.90 | 1,237,138 |
| Apr 23 2024 | 79.80 | 0.40 | 0.50% | 79.40 | 80.10 | 79.10 | 1,869,495 |
| Apr 22 2024 | 79.40 | 0.40 | 0.51% | 80.00 | 80.00 | 79.30 | 937,275 |
| Apr 19 2024 | 79.00 | -0.20 | -0.25% | 77.80 | 79.40 | 77.80 | 1,520,533 |
| Apr 18 2024 | 79.20 | 1.60 | 2.06% | 78.30 | 79.40 | 78.10 | 1,296,974 |
| Apr 17 2024 | 77.60 | -0.20 | -0.26% | 76.50 | 78.40 | 76.50 | 608,384 |
| Apr 16 2024 | 77.80 | -1.20 | -1.52% | 78.40 | 78.80 | 76.60 | 1,638,249 |
| Apr 15 2024 | 79.00 | 0.00 | 0.00% | 79.70 | 81.40 | 79.00 | 1,549,019 |
| Apr 12 2024 | 79.00 | 0.70 | 0.89% | 78.80 | 79.00 | 78.00 | 840,856 |
| Apr 11 2024 | 78.30 | 0.70 | 0.90% | 77.10 | 78.50 | 76.90 | 1,122,332 |
| Apr 10 2024 | 77.60 | -1.10 | -1.40% | 79.30 | 79.30 | 77.40 | 1,057,038 |
| Apr 09 2024 | 78.70 | -0.50 | -0.63% | 79.40 | 79.50 | 78.20 | 1,096,809 |
| Apr 08 2024 | 79.20 | 0.10 | 0.13% | 79.20 | 79.40 | 78.30 | 1,389,592 |
| Apr 05 2024 | 79.10 | -0.30 | -0.38% | 79.80 | 79.80 | 78.40 | 950,389 |
| Apr 04 2024 | 79.40 | 0.30 | 0.38% | 79.60 | 80.00 | 79.00 | 854,972 |
| Apr 03 2024 | 79.10 | -0.90 | -1.13% | 79.50 | 80.00 | 78.60 | 1,153,808 |
| Apr 02 2024 | 80.00 | -1.40 | -1.72% | 81.00 | 82.00 | 80.00 | 1,791,058 |
