Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g All Comm | BCOM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1975 | 1.39% | 14.41 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.335 | 14.27 | 14.465 | 14.41 | 14.2125 |
BCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.2125 | 0.03 | 0.19% | 14.22 | 14.33 | 14.1225 | 1,790 |
| May 15 2024 | 14.185 | 0.09 | 0.60% | 14.205 | 14.2775 | 13.9725 | 46 |
| May 14 2024 | 14.10 | 0.02 | 0.12% | 14.11 | 14.1775 | 13.97 | 921 |
| May 13 2024 | 14.0825 | 0.04 | 0.30% | 14.035 | 14.155 | 13.99 | 424 |
| May 10 2024 | 14.04 | 0.03 | 0.25% | 14.055 | 14.0825 | 13.99 | 36 |
| May 09 2024 | 14.005 | 0.08 | 0.54% | 14.005 | 14.005 | 14.005 | 2 |
| May 08 2024 | 13.93 | -0.09 | -0.64% | 13.93 | 13.985 | 13.84 | 588 |
| May 07 2024 | 14.02 | 0.30 | 2.19% | 14.02 | 14.02 | 14.02 | 0 |
| May 03 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 13.72 | 0 |
| May 02 2024 | 13.72 | -0.03 | -0.20% | 13.68 | 13.8275 | 13.6175 | 107,732 |
| May 01 2024 | 13.7475 | -0.18 | -1.27% | 13.7475 | 13.7475 | 13.7475 | 0 |
| Apr 30 2024 | 13.925 | -0.14 | -1.00% | 14.035 | 14.4025 | 13.8175 | 725 |
| Apr 29 2024 | 14.065 | 0.02 | 0.12% | 14.00 | 14.185 | 13.97 | 1,136 |
| Apr 26 2024 | 14.0475 | 0.06 | 0.46% | 14.105 | 14.195 | 13.9875 | 28,018 |
| Apr 25 2024 | 13.9825 | -0.05 | -0.37% | 13.9825 | 13.9825 | 13.9825 | 0 |
| Apr 24 2024 | 14.035 | 0.07 | 0.52% | 14.035 | 14.035 | 14.035 | 1 |
| Apr 23 2024 | 13.9625 | -0.04 | -0.27% | 13.92 | 14.015 | 13.82 | 201 |
| Apr 22 2024 | 14.00 | -0.01 | -0.04% | 13.995 | 14.03 | 13.9375 | 85 |
| Apr 19 2024 | 14.005 | 0.08 | 0.57% | 14.015 | 14.045 | 13.9625 | 82 |
| Apr 18 2024 | 13.925 | -0.07 | -0.52% | 13.925 | 13.925 | 13.925 | 0 |
| Apr 17 2024 | 13.9975 | 0.03 | 0.20% | 13.9975 | 13.9975 | 13.9975 | 8 |
