Jpm Bb Usa Eq (BBSU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 4030.75 | 17 | 0.42 | 4030.75 | 4030.75 | 4030.75 | 0 |
| 1719333000 | 4013.75 | -10.25 | -0.25 | 4013.75 | 4013.75 | 4013.75 | 0 |
| 1719246600 | 4024 | -7 | -0.17 | 4024 | 4024 | 4024 | 0 |
| 1718987400 | 4031 | -2.75 | -0.07 | 4031 | 4031 | 4031 | 0 |
| 1718901000 | 4033.75 | 17 | 0.42 | 4047 | 4049.5 | 4027.75 | 72 |
| 1718814600 | 4016.75 | -1 | -0.02 | 4016.75 | 4016.75 | 4016.75 | 0 |
| 1718728200 | 4017.75 | 24 | 0.60 | 4017.75 | 4017.75 | 4017.75 | 0 |
| 1718641800 | 3993.75 | 16.5 | 0.41 | 3993.75 | 3993.75 | 3993.75 | 0 |
| 1718382600 | 3977.25 | 22.25 | 0.56 | 3977.25 | 3977.25 | 3977.25 | 0 |
| 1718296200 | 3955 | 11 | 0.28 | 3955 | 3955 | 3955 | 0 |
| 1718209800 | 3944 | 28.5 | 0.73 | 3944 | 3944 | 3944 | 0 |
| 1718123400 | 3915.5 | 0.5 | 0.01 | 3915.5 | 3915.5 | 3915.5 | 1020 |
| 1718037000 | 3915 | -3.25 | -0.08 | 3915 | 3915 | 3915 | 0 |
| 1717777800 | 3918.25 | 20.5 | 0.53 | 3918.25 | 3918.25 | 3918.25 | 0 |
| 1717691400 | 3897.75 | 14.25 | 0.37 | 3897.75 | 3897.75 | 3897.75 | 0 |
| 1717605000 | 3883.5 | 49.75 | 1.30 | 3883.5 | 3883.5 | 3883.5 | 0 |
| 1717518600 | 3833.75 | -2.25 | -0.06 | 3833.75 | 3833.75 | 3833.75 | 0 |
| 1717432200 | 3836 | 24.75 | 0.65 | 3836 | 3836 | 3836 | 0 |
| 1717173000 | 3811.25 | -24.25 | -0.63 | 3811.25 | 3811.25 | 3811.25 | 0 |
| 1717086600 | 3835.5 | -28.25 | -0.73 | 3835.5 | 3835.5 | 3835.5 | 0 |
| 1717000200 | 3863.75 | -4.5 | -0.12 | 3863.75 | 3863.75 | 3863.75 | 0 |
| 1716913800 | 3868.25 | -10.5 | -0.27 | 3877 | 3877 | 3855.25 | 212 |
| 1716568200 | 3878.75 | -17.25 | -0.44 | 3878.75 | 3878.75 | 3878.75 | 0 |
| 1716481800 | 3896 | 0.25 | 0.01 | 3896 | 3896 | 3896 | 0 |
| 1716395400 | 3895.75 | -0.5 | -0.01 | 3895.75 | 3895.75 | 3895.75 | 0 |
| 1716309000 | 3896.25 | -9 | -0.23 | 3896.25 | 3896.25 | 3896.25 | 0 |
| 1716222600 | 3905.25 | 19 | 0.49 | 3905.25 | 3905.25 | 3905.25 | 0 |
| 1715963400 | 3886.25 | -26 | -0.66 | 3889.5 | 3889.5 | 3886 | 323 |
| 1715877000 | 3912.25 | 21.25 | 0.55 | 3912.25 | 3912.25 | 3912.25 | 0 |
| 1715790600 | 3891 | 18.25 | 0.47 | 3891 | 3891 | 3891 | 0 |
| 1715704200 | 3872.75 | -2 | -0.05 | 3872.75 | 3872.75 | 3872.75 | 206 |
| 1715617800 | 3874.75 | -8.25 | -0.21 | 3874.75 | 3874.75 | 3874.75 | 0 |
| 1715358600 | 3883 | 7.25 | 0.19 | 3883 | 3883 | 3883 | 0 |
| 1715272200 | 3875.75 | 10.25 | 0.27 | 3875.75 | 3875.75 | 3875.75 | 0 |
| 1715185800 | 3865.5 | 8 | 0.21 | 3865.5 | 3865.5 | 3865.5 | 0 |
| 1715099400 | 3857.5 | 63.25 | 1.67 | 3857.5 | 3857.5 | 3857.5 | 0 |
| 1714753800 | 3794.25 | 40 | 1.07 | 3794.25 | 3794.25 | 3794.25 | 0 |
| 1714667400 | 3754.25 | 9.25 | 0.25 | 3754.25 | 3754.25 | 3754.25 | 0 |
| 1714581000 | 3745 | -33.5 | -0.89 | 3745 | 3745 | 3745 | 0 |
| 1714494600 | 3778.5 | -12 | -0.32 | 3778.5 | 3778.5 | 3778.5 | 0 |
| 1714408200 | 3790.5 | -18.5 | -0.49 | 3790.5 | 3790.5 | 3790.5 | 0 |
| 1714149000 | 3809 | 75.25 | 2.02 | 3809 | 3809 | 3809 | 0 |
| 1714062600 | 3733.75 | -55.75 | -1.47 | 3733.75 | 3733.75 | 3733.75 | 0 |
| 1713976200 | 3789.5 | 0.75 | 0.02 | 3789.5 | 3789.5 | 3789.5 | 0 |
| 1713889800 | 3788.75 | 32.5 | 0.87 | 3788.75 | 3788.75 | 3788.75 | 0 |
| 1713803400 | 3756.25 | 14.5 | 0.39 | 3756.25 | 3756.25 | 3756.25 | 0 |
| 1713544200 | 3741.75 | -25.5 | -0.68 | 3741.75 | 3741.75 | 3741.75 | 0 |
| 1713457800 | 3767.25 | 3.25 | 0.09 | 3765 | 3782.25 | 3742.25 | 200 |
| 1713371400 | 3764 | -19.75 | -0.52 | 3768 | 3791.5 | 3764 | 15 |
| 1713285000 | 3783.75 | -49 | -1.28 | 3783.75 | 3783.75 | 3783.75 | 0 |
| 1713198600 | 3832.75 | -20.5 | -0.53 | 3832.75 | 3832.75 | 3832.75 | 0 |
| 1712939400 | 3853.25 | 20.25 | 0.53 | 3853.25 | 3853.25 | 3853.25 | 0 |
| 1712853000 | 3833 | 3 | 0.08 | 3833 | 3833 | 3833 | 0 |
| 1712766600 | 3830 | 26.25 | 0.69 | 3830 | 3830 | 3830 | 0 |
| 1712680200 | 3803.75 | -31.25 | -0.81 | 3803.75 | 3803.75 | 3803.75 | 0 |
| 1712593800 | 3835 | 4.75 | 0.12 | 3830 | 3847 | 3821.75 | 1168 |
| 1712334600 | 3830.25 | -23.75 | -0.62 | 3830.25 | 3830.25 | 3830.25 | 0 |
| 1712248200 | 3854 | 4.5 | 0.12 | 3854 | 3854 | 3854 | 0 |
| 1712161800 | 3849.5 | 7 | 0.18 | 3847.5 | 3858 | 3824.5 | 19 |
| 1712075400 | 3842.5 | -24.75 | -0.64 | 3842.5 | 3842.5 | 3842.5 | 0 |
| 1711647000 | 3867.25 | 19.75 | 0.51 | 3867.25 | 3867.25 | 3867.25 | 515 |
| 1711560600 | 3847.5 | -6.75 | -0.18 | 3845.5 | 3849 | 3840.75 | 2678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
