ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Barkby Group Plc

Barkby Group Plc (BARK)

3.60
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.63.63.600DE
4003.63.63.600DE
12003.63.63.600DE
26003.63.63.600DE
52-2.15-37.39130434785.756.352.75155294.81053432DE
156-16.9-82.439024390220.520.52.5466637.32302871DE
260-22.9-86.415094339626.5452.54106213.84252497DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17308278003.600.003.63.63.60
17307414003.600.003.63.63.60
17304822003.600.003.63.63.60
17303958003.600.003.63.63.60
17303094003.600.003.63.63.60
17302230003.600.003.63.63.60
17301366003.600.003.63.63.60
17298738003.600.003.63.63.60
17297874003.600.003.63.63.60
17297010003.600.003.63.63.60
17296146003.600.003.63.63.60
17295282003.600.003.63.63.60
17292690003.600.003.63.63.60
17291826003.600.003.63.63.60
17290962003.600.003.63.63.60
17290098003.600.003.63.63.60
17289234003.600.003.63.63.60
17286642003.600.003.63.63.60
17285778003.600.003.63.63.60
17284914003.600.003.63.63.60
17284050003.600.003.63.63.60
17283186003.600.003.63.63.60
17280594003.600.003.63.63.60
17279730003.600.003.63.63.60
17278866003.600.003.63.63.60
17278002003.600.003.63.63.60
17277138003.600.003.63.63.60
17274546003.600.003.63.63.60
17273682003.600.003.63.63.60
17272818003.600.003.63.63.60
17271954003.600.003.63.63.60
17271090003.600.003.63.63.60
17268498003.600.003.63.63.60
17267634003.600.003.63.63.60
17266770003.600.003.63.63.60
17265906003.600.003.63.63.60
17265042003.600.003.63.63.60
17262450003.600.003.63.63.60
17261586003.600.003.63.63.60
17260722003.600.003.63.63.60
17259858003.600.003.63.63.60
17258994003.600.003.63.63.60
17256402003.600.003.63.63.60
17255538003.600.003.63.63.60
17254674003.600.003.63.63.60
17253810003.600.003.63.63.60
17252946003.600.003.63.63.60
17250354003.600.003.63.63.60
17249490003.600.003.63.63.60
17248626003.600.003.63.63.60
17247762003.600.003.63.63.60
17244306003.600.003.63.63.60
17243442003.600.003.63.63.60
17242578003.600.003.63.63.60
17241714003.600.003.63.63.60
17240850003.600.003.63.63.60
17238258003.600.003.63.63.60
17237394003.600.003.63.63.60
17236530003.600.003.63.63.60
17235666003.600.003.63.63.60
17234802003.600.003.63.63.60
17232210003.600.003.63.63.60
17231346003.600.003.63.63.60
17230482003.600.003.63.63.60
17229618003.600.003.63.63.60

Your Recent History

Delayed Upgrade Clock