Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.6 | 3.6 | 3.6 | 0 | 0 | DE |
4 | 0 | 0 | 3.6 | 3.6 | 3.6 | 0 | 0 | DE |
12 | 0 | 0 | 3.6 | 3.6 | 3.6 | 0 | 0 | DE |
26 | 0 | 0 | 3.6 | 3.6 | 3.6 | 0 | 0 | DE |
52 | -2.15 | -37.3913043478 | 5.75 | 6.35 | 2.75 | 15529 | 4.81053432 | DE |
156 | -16.9 | -82.4390243902 | 20.5 | 20.5 | 2.5 | 46663 | 7.32302871 | DE |
260 | -22.9 | -86.4150943396 | 26.5 | 45 | 2.5 | 41062 | 13.84252497 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730827800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1730741400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1730482200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1730395800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1730309400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1730223000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1730136600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1729873800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1729787400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1729701000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1729614600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1729528200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1729269000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1729182600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1729096200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1729009800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1728923400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1728664200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1728577800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1728491400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1728405000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1728318600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1728059400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1727973000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1727886600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1727800200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1727713800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1727454600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1727368200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1727281800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1727195400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1727109000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1726849800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1726763400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1726677000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1726590600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1726504200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1726245000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1726158600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1726072200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1725985800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1725899400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1725640200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1725553800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1725467400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1725381000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1725294600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1725035400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1724949000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1724862600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1724776200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1724430600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1724344200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1724257800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1724171400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1724085000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1723825800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1723739400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1723653000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1723566600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1723480200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1723221000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1723134600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1723048200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1722961800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.