Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 595.00 | 3.00 | 0.51% | 578.00 | 595.00 | 578.00 | 90,427 |
| May 20 2024 | 592.00 | 14.00 | 2.42% | 585.00 | 592.00 | 578.00 | 92,623 |
| May 17 2024 | 578.00 | -4.00 | -0.69% | 585.00 | 585.00 | 576.00 | 71,437 |
| May 16 2024 | 582.00 | 7.00 | 1.22% | 580.00 | 582.00 | 574.00 | 94,421 |
| May 15 2024 | 575.00 | 3.00 | 0.52% | 581.00 | 581.00 | 570.00 | 85,139 |
| May 14 2024 | 572.00 | 1.00 | 0.18% | 578.00 | 578.00 | 567.00 | 48,048 |
| May 13 2024 | 571.00 | -14.00 | -2.39% | 590.00 | 590.00 | 571.00 | 97,058 |
| May 10 2024 | 585.00 | 5.00 | 0.86% | 590.00 | 590.00 | 578.00 | 66,733 |
| May 09 2024 | 580.00 | -10.00 | -1.69% | 589.00 | 589.00 | 577.00 | 57,476 |
| May 08 2024 | 590.00 | 12.00 | 2.08% | 582.00 | 590.00 | 581.00 | 102,216 |
| May 07 2024 | 578.00 | 3.00 | 0.52% | 578.00 | 580.00 | 573.00 | 335,767 |
| May 03 2024 | 575.00 | 0.00 | 0.00% | 573.00 | 575.00 | 570.00 | 74,065 |
| May 02 2024 | 575.00 | 10.00 | 1.77% | 570.00 | 575.00 | 560.00 | 211,084 |
| May 01 2024 | 565.00 | -6.00 | -1.05% | 568.00 | 568.00 | 561.00 | 56,969 |
| Apr 30 2024 | 571.00 | -1.00 | -0.17% | 580.00 | 580.00 | 568.00 | 73,184 |
| Apr 29 2024 | 572.00 | 6.00 | 1.06% | 562.00 | 577.00 | 559.00 | 88,627 |
| Apr 26 2024 | 566.00 | 2.00 | 0.35% | 563.00 | 572.00 | 559.00 | 72,947 |
| Apr 25 2024 | 564.00 | 6.00 | 1.08% | 555.00 | 564.00 | 553.00 | 103,400 |
| Apr 24 2024 | 558.00 | 0.00 | 0.00% | 558.00 | 560.00 | 556.00 | 53,558 |
| Apr 23 2024 | 558.00 | 3.00 | 0.54% | 552.00 | 558.00 | 552.00 | 48,162 |
| Apr 22 2024 | 555.00 | 6.00 | 1.09% | 553.00 | 556.00 | 553.00 | 54,122 |
| Apr 19 2024 | 549.00 | -3.00 | -0.54% | 546.00 | 549.00 | 544.00 | 27,938 |
| Apr 18 2024 | 552.00 | 2.00 | 0.36% | 553.00 | 553.00 | 544.00 | 38,631 |
| Apr 17 2024 | 550.00 | -4.00 | -0.72% | 554.00 | 555.00 | 550.00 | 51,527 |
| Apr 16 2024 | 554.00 | -12.00 | -2.12% | 560.00 | 564.00 | 552.00 | 106,910 |
| Apr 15 2024 | 566.00 | -4.00 | -0.70% | 565.00 | 568.00 | 563.00 | 95,616 |
| Apr 12 2024 | 570.00 | -1.00 | -0.18% | 580.00 | 580.00 | 567.00 | 81,029 |
| Apr 11 2024 | 571.00 | -8.00 | -1.38% | 573.00 | 578.00 | 571.00 | 48,077 |
| Apr 10 2024 | 579.00 | 5.00 | 0.87% | 572.00 | 580.00 | 572.00 | 109,279 |
| Apr 09 2024 | 574.00 | -4.00 | -0.69% | 572.00 | 581.00 | 572.00 | 142,388 |
| Apr 08 2024 | 578.00 | -7.00 | -1.20% | 586.00 | 586.00 | 578.00 | 67,209 |
| Apr 05 2024 | 585.00 | 1.00 | 0.17% | 574.00 | 585.00 | 574.00 | 112,415 |
| Apr 04 2024 | 584.00 | -1.00 | -0.17% | 578.00 | 587.00 | 574.00 | 222,180 |
| Apr 03 2024 | 585.00 | -2.00 | -0.34% | 587.00 | 587.00 | 579.00 | 145,052 |
| Apr 02 2024 | 587.00 | 5.00 | 0.86% | 589.00 | 591.00 | 583.00 | 133,040 |
| Mar 28 2024 | 582.00 | 2.00 | 0.34% | 582.00 | 587.00 | 575.00 | 259,418 |
| Mar 27 2024 | 580.00 | 18.00 | 3.20% | 562.00 | 581.00 | 552.00 | 188,334 |
| Mar 26 2024 | 562.00 | 48.00 | 9.34% | 515.00 | 562.00 | 515.00 | 414,204 |
| Mar 25 2024 | 514.00 | -6.00 | -1.15% | 520.00 | 525.00 | 513.00 | 137,839 |
| Mar 22 2024 | 520.00 | -3.00 | -0.57% | 527.00 | 530.00 | 520.00 | 143,535 |
| Mar 21 2024 | 523.00 | 0.00 | 0.00% | 524.00 | 530.00 | 520.00 | 103,409 |
| Mar 20 2024 | 523.00 | 0.00 | 0.00% | 523.00 | 526.00 | 522.00 | 47,208 |
| Mar 19 2024 | 523.00 | 0.00 | 0.00% | 520.00 | 525.00 | 520.00 | 63,146 |
| Mar 18 2024 | 523.00 | 3.00 | 0.58% | 530.00 | 530.00 | 522.00 | 20,889 |
| Mar 15 2024 | 520.00 | -19.00 | -3.53% | 540.00 | 540.00 | 520.00 | 455,625 |
| Mar 14 2024 | 539.00 | 12.00 | 2.28% | 527.00 | 539.00 | 527.00 | 113,910 |
| Mar 13 2024 | 527.00 | 2.00 | 0.38% | 529.00 | 529.00 | 520.00 | 126,072 |
| Mar 12 2024 | 525.00 | -1.00 | -0.19% | 529.00 | 529.00 | 522.00 | 67,492 |
| Mar 11 2024 | 526.00 | 4.00 | 0.77% | 525.00 | 526.00 | 519.00 | 73,460 |
| Mar 08 2024 | 522.00 | 4.00 | 0.77% | 525.00 | 525.00 | 517.00 | 191,858 |
| Mar 07 2024 | 518.00 | -1.00 | -0.19% | 529.00 | 529.00 | 516.00 | 214,966 |
| Mar 06 2024 | 519.00 | -3.00 | -0.57% | 524.00 | 524.00 | 518.00 | 26,706 |
| Mar 05 2024 | 522.00 | -1.00 | -0.19% | 525.00 | 527.00 | 519.00 | 88,919 |
| Mar 04 2024 | 523.00 | -5.00 | -0.95% | 527.00 | 527.00 | 518.00 | 70,159 |
| Mar 01 2024 | 528.00 | 7.00 | 1.34% | 527.00 | 528.00 | 516.00 | 146,541 |
| Feb 29 2024 | 521.00 | -4.00 | -0.76% | 521.00 | 526.00 | 521.00 | 174,229 |
| Feb 28 2024 | 525.00 | -3.00 | -0.57% | 524.00 | 531.00 | 523.00 | 212,859 |
| Feb 27 2024 | 528.00 | 4.00 | 0.76% | 524.00 | 535.00 | 522.00 | 187,536 |
| Feb 26 2024 | 524.00 | -3.00 | -0.57% | 529.00 | 533.00 | 517.00 | 131,691 |
| Feb 23 2024 | 527.00 | -11.00 | -2.04% | 538.00 | 539.00 | 523.00 | 120,487 |
| Feb 22 2024 | 538.00 | -10.00 | -1.82% | 539.00 | 548.00 | 538.00 | 210,174 |
