Aviva 8 3/8% Pf (AV.B)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:44 | 135.0 | 2872 | O | 132.0 | 136.0 | Buy | 54,005 | 6 | LSE | |
| 05:06:49 | 134.25 | 4000 | O | 132.0 | 136.0 | Buy | 51,133 | 5 | LSE | |
| 04:21:02 | 132.81 | 4133 | O | 132.0 | 136.0 | Sell | 47,133 | 4 | LSE | |
| 04:06:31 | 132.81 | 10000 | O | 132.0 | 136.0 | Sell | 43,000 | 3 | LSE | |
| 03:59:53 | 133.15 | 16500 | O | 132.0 | 136.0 | Sell | 33,000 | 2 | LSE | |
| 03:59:46 | 133.0 | 16500 | O | 132.0 | 136.0 | Sell | 16,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
