L&g Goldminin� (AUCP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 3452 | 5 | 0.15 | 3480 | 3506.5 | 3404.5 | 6548 |
| 1727281800 | 3447 | 0 | 0.00 | 3447 | 3447 | 3447 | 3136 |
| 1727195400 | 3447 | 25 | 0.73 | 3396 | 3483.5 | 3320.5 | 1176 |
| 1727109000 | 3422 | 56 | 1.66 | 3398 | 3505.5 | 3328.5 | 3262 |
| 1726849800 | 3366 | 38.5 | 1.16 | 3380 | 3440.5 | 3328.5 | 1411 |
| 1726763400 | 3327.5 | 8.5 | 0.26 | 3298 | 3434 | 3282.5 | 3413 |
| 1726677000 | 3319 | -26.5 | -0.79 | 3335 | 3459.5 | 3271 | 1482 |
| 1726590600 | 3345.5 | 7 | 0.21 | 3373 | 3477 | 3291 | 3542 |
| 1726504200 | 3338.5 | -53 | -1.56 | 3338.5 | 3338.5 | 3338.5 | 2432 |
| 1726245000 | 3391.5 | 72.5 | 2.18 | 3391.5 | 3391.5 | 3391.5 | 7406 |
| 1726158600 | 3319 | 167.5 | 5.31 | 3348 | 3446.5 | 3289.5 | 2298 |
| 1726072200 | 3151.5 | 33.5 | 1.07 | 3176 | 3366.5 | 3098 | 531 |
| 1725985800 | 3118 | -12 | -0.38 | 3109 | 3119.5 | 3061.5 | 698 |
| 1725899400 | 3130 | 6.5 | 0.21 | 3093 | 3354 | 3072 | 1286 |
| 1725640200 | 3123.5 | -49 | -1.54 | 3161 | 3378.5 | 3059.5 | 1746 |
| 1725553800 | 3172.5 | 19.5 | 0.62 | 3156 | 3372.5 | 3121 | 3804 |
| 1725467400 | 3153 | -12.5 | -0.39 | 3130 | 3359 | 3084.5 | 12201 |
| 1725381000 | 3165.5 | -107.5 | -3.28 | 3238 | 3308.5 | 3090 | 7910 |
| 1725294600 | 3273 | 6.5 | 0.20 | 3273 | 3422 | 3222 | 4809 |
| 1725035400 | 3266.5 | -43.5 | -1.31 | 3296 | 3302 | 3266 | 3446 |
| 1724949000 | 3310 | 82 | 2.54 | 3362 | 3406 | 3270 | 6121 |
| 1724862600 | 3228 | -68.5 | -2.08 | 3264 | 3420.5 | 3182.5 | 8722 |
| 1724776200 | 3296.5 | -46 | -1.38 | 3296 | 3427.5 | 3264 | 7078 |
| 1724430600 | 3342.5 | -1.5 | -0.04 | 3360 | 3463 | 3284.5 | 8226 |
| 1724344200 | 3344 | -71 | -2.08 | 3423 | 3495.5 | 3298 | 2159 |
| 1724257800 | 3415 | 3 | 0.09 | 3400 | 3484.5 | 3340.5 | 7873 |
| 1724171400 | 3412 | 31 | 0.92 | 3412 | 3412 | 3412 | 1902 |
| 1724085000 | 3381 | 72.5 | 2.19 | 3381 | 3381 | 3381 | 2884 |
| 1723825800 | 3308.5 | 61 | 1.88 | 3266 | 3448.5 | 3250.5 | 19331 |
| 1723739400 | 3247.5 | 5.5 | 0.17 | 3259 | 3377 | 3175 | 4097 |
| 1723653000 | 3242 | 14 | 0.43 | 3225 | 3266 | 3191 | 899 |
| 1723566600 | 3228 | 56.5 | 1.78 | 3232 | 3370.5 | 3206.5 | 1618 |
| 1723480200 | 3171.5 | 52.5 | 1.68 | 3179 | 3375.5 | 3115.5 | 627 |
| 1723221000 | 3119 | 4 | 0.13 | 3119 | 3119 | 3119 | 449 |
| 1723134600 | 3115 | -11.5 | -0.37 | 3051 | 3333 | 3000.5 | 2001 |
| 1723048200 | 3126.5 | 28.5 | 0.92 | 3139 | 3183 | 3101 | 965 |
| 1722961800 | 3098 | 53 | 1.74 | 3098 | 3098 | 3098 | 128 |
| 1722875400 | 3045 | -83 | -2.65 | 3153 | 3314.5 | 2921.5 | 17789 |
| 1722616200 | 3128 | -106 | -3.28 | 3277 | 3420.5 | 3068.5 | 2317 |
| 1722529800 | 3234 | 25 | 0.78 | 3242 | 3422 | 3158 | 6483 |
| 1722443400 | 3209 | 117.5 | 3.80 | 3221 | 3272.5 | 3182 | 93 |
| 1722357000 | 3091.5 | 17.5 | 0.57 | 3111 | 3319.5 | 3065.5 | 1815 |
| 1722270600 | 3074 | -30 | -0.97 | 3074 | 3074 | 3074 | 2476 |
| 1722011400 | 3104 | 38 | 1.24 | 3087 | 3339 | 3048 | 1213 |
| 1721925000 | 3066 | -172.5 | -5.33 | 3066 | 3066 | 3066 | 5597 |
| 1721838600 | 3238.5 | 82.5 | 2.61 | 3238.5 | 3238.5 | 3238.5 | 652 |
| 1721752200 | 3156 | 10 | 0.32 | 3156 | 3156 | 3156 | 1117 |
| 1721665800 | 3146 | -24 | -0.76 | 3167 | 3316 | 3075.5 | 6833 |
| 1721406600 | 3170 | -52 | -1.61 | 3169 | 3291.5 | 3083.5 | 3655 |
| 1721320200 | 3222 | -34.5 | -1.06 | 3272 | 3383.5 | 3190 | 3241 |
| 1721233800 | 3256.5 | -42.5 | -1.29 | 3240 | 3282.5 | 3212.5 | 3976 |
| 1721147400 | 3299 | 71.5 | 2.22 | 3233 | 3355 | 3176.5 | 5970 |
| 1721061000 | 3227.5 | 23.5 | 0.73 | 3204 | 3408 | 3140.5 | 2044 |
| 1720801800 | 3204 | -18 | -0.56 | 3213 | 3395.5 | 3152 | 5618 |
| 1720715400 | 3222 | 49.5 | 1.56 | 3183 | 3395.5 | 3113.5 | 2634 |
| 1720629000 | 3172.5 | 91.5 | 2.97 | 3111 | 3331.5 | 3075 | 1908 |
| 1720542600 | 3081 | 19.5 | 0.64 | 3085 | 3331 | 3017 | 230 |
| 1720456200 | 3061.5 | -42 | -1.35 | 3080 | 3314.5 | 2999 | 2337 |
| 1720197000 | 3103.5 | 73.5 | 2.43 | 3086 | 3123 | 3043 | 1602 |
| 1720110600 | 3030 | 8.5 | 0.28 | 3004 | 3299 | 2978 | 4459 |
| 1720024200 | 3021.5 | 123.5 | 4.26 | 2952 | 3292 | 2911.5 | 1085 |
| 1719937800 | 2898 | -31.5 | -1.08 | 2898 | 2898 | 2898 | 344 |
| 1719851400 | 2929.5 | -10.5 | -0.36 | 2943 | 3266 | 2874.5 | 894 |
| 1719592200 | 2940 | -12.5 | -0.42 | 2939 | 2959 | 2889.5 | 3482 |
| 1719505800 | 2952.5 | 55.5 | 1.92 | 2904 | 3268 | 2885.5 | 5526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
