Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Goldminin� | AUCP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -29.00 | -0.93% | 3,105.00 | 07:03:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,070.00 | 3,070.00 | 3,298.50 | 3,134.00 |
AUCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3,134.00 | -8.50 | -0.27% | 3,109.00 | 3,360.00 | 3,090.50 | 762 |
| May 20 2024 | 3,142.50 | 59.00 | 1.91% | 3,156.00 | 3,370.50 | 3,058.00 | 8,301 |
| May 17 2024 | 3,083.50 | 11.50 | 0.37% | 3,030.00 | 3,330.00 | 3,014.50 | 1,652 |
| May 16 2024 | 3,072.00 | 3.50 | 0.11% | 3,072.00 | 3,315.00 | 3,001.00 | 2,507 |
| May 15 2024 | 3,068.50 | 44.00 | 1.45% | 3,048.00 | 3,316.00 | 2,996.00 | 18,865 |
| May 14 2024 | 3,024.50 | 37.00 | 1.24% | 3,028.00 | 3,309.00 | 2,989.50 | 4,534 |
| May 13 2024 | 2,987.50 | -68.50 | -2.24% | 3,038.00 | 3,303.50 | 2,983.50 | 1,331 |
| May 10 2024 | 3,056.00 | 45.50 | 1.51% | 3,058.00 | 3,108.00 | 3,034.00 | 8,508 |
| May 09 2024 | 3,010.50 | 55.50 | 1.88% | 2,955.00 | 3,042.00 | 2,937.50 | 2,375 |
| May 08 2024 | 2,955.00 | 57.00 | 1.97% | 2,911.00 | 3,014.00 | 2,881.50 | 2,086 |
| May 07 2024 | 2,898.00 | 53.50 | 1.88% | 2,898.00 | 2,990.50 | 2,878.00 | 5,799 |
| May 03 2024 | 2,844.50 | -32.00 | -1.11% | 2,870.00 | 2,973.00 | 2,824.00 | 5,120 |
| May 02 2024 | 2,876.50 | 16.50 | 0.58% | 2,886.00 | 2,974.50 | 2,821.50 | 6,194 |
| May 01 2024 | 2,860.00 | -8.00 | -0.28% | 2,881.00 | 2,977.00 | 2,847.00 | 3,354 |
| Apr 30 2024 | 2,868.00 | -128.50 | -4.29% | 2,970.00 | 3,015.00 | 2,863.00 | 10,267 |
| Apr 29 2024 | 2,996.50 | 17.00 | 0.57% | 2,973.00 | 3,042.50 | 2,937.50 | 12,345 |
| Apr 26 2024 | 2,979.50 | 71.50 | 2.46% | 2,973.00 | 3,039.00 | 2,958.50 | 7,156 |
| Apr 25 2024 | 2,908.00 | 57.50 | 2.02% | 2,864.00 | 2,927.50 | 2,769.00 | 9,120 |
| Apr 24 2024 | 2,850.50 | 12.00 | 0.42% | 2,839.00 | 2,855.50 | 2,839.00 | 1,136 |
| Apr 23 2024 | 2,838.50 | -31.50 | -1.10% | 2,795.00 | 2,868.00 | 2,725.00 | 10,612 |
| Apr 22 2024 | 2,870.00 | -86.50 | -2.93% | 2,903.00 | 2,910.00 | 2,762.50 | 7,304 |
