Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Auad | AUAD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.13% | 1,854.25 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,865.00 | 1,865.00 | 1,867.00 | 1,854.25 | 1,856.75 |
AUAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,854.25 | -2.50 | -0.13% | 1,865.00 | 1,867.00 | 1,854.25 | 809 |
| May 30 2024 | 1,856.75 | 14.50 | 0.79% | 1,856.75 | 1,856.75 | 1,856.75 | 26 |
| May 29 2024 | 1,842.25 | -27.75 | -1.48% | 1,842.25 | 1,842.25 | 1,842.25 | 1 |
| May 28 2024 | 1,870.00 | -2.50 | -0.13% | 1,873.00 | 1,873.00 | 1,870.00 | 1,517 |
| May 24 2024 | 1,872.50 | -3.00 | -0.16% | 1,872.50 | 1,872.50 | 1,872.50 | 2 |
| May 23 2024 | 1,875.50 | -8.75 | -0.46% | 1,875.50 | 1,875.50 | 1,875.50 | 8 |
| May 22 2024 | 1,884.25 | -26.00 | -1.36% | 1,884.25 | 1,884.25 | 1,884.25 | 0 |
| May 21 2024 | 1,910.25 | -4.75 | -0.25% | 1,901.50 | 1,910.25 | 1,901.50 | 456 |
| May 20 2024 | 1,915.00 | 6.25 | 0.33% | 1,915.00 | 1,915.00 | 1,915.00 | 8 |
| May 17 2024 | 1,908.75 | -8.50 | -0.44% | 1,908.75 | 1,908.75 | 1,908.75 | 27 |
| May 16 2024 | 1,917.25 | 17.50 | 0.92% | 1,917.25 | 1,917.25 | 1,917.25 | 0 |
| May 15 2024 | 1,899.75 | 13.75 | 0.73% | 1,891.00 | 1,899.75 | 1,891.00 | 479 |
| May 14 2024 | 1,886.00 | -2.00 | -0.11% | 1,886.00 | 1,886.00 | 1,885.50 | 1,327 |
| May 13 2024 | 1,888.00 | -2.50 | -0.13% | 1,891.00 | 1,891.00 | 1,888.00 | 6 |
| May 10 2024 | 1,890.50 | 5.75 | 0.31% | 1,890.50 | 1,890.50 | 1,890.50 | 1 |
| May 09 2024 | 1,884.75 | -7.50 | -0.40% | 1,878.50 | 1,884.75 | 1,878.50 | 3 |
| May 08 2024 | 1,892.25 | -8.25 | -0.43% | 1,900.00 | 1,900.00 | 1,892.25 | 4 |
| May 07 2024 | 1,900.50 | 45.25 | 2.44% | 1,894.50 | 1,900.50 | 1,894.50 | 7 |
| May 03 2024 | 1,855.25 | 26.50 | 1.45% | 1,838.50 | 1,855.25 | 1,838.50 | 41 |
| May 02 2024 | 1,828.75 | 24.75 | 1.37% | 1,824.50 | 1,830.50 | 1,824.50 | 1,088 |
