Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aberforth Split Level Income Trust Plc | ASIZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.00 | 124.00 | 124.00 | 124.00 | 124.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ASIZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 124.00 | 124.00 | 124.00 | 9,458 | 0.00 | 0.00% |
| 1 Month | 123.50 | 124.00 | 123.50 | 123.59 | 17,711 | 0.50 | 0.40% |
| 3 Months | 122.50 | 124.00 | 122.50 | 123.28 | 17,014 | 1.50 | 1.22% |
| 6 Months | 120.00 | 124.00 | 119.50 | 122.09 | 16,763 | 4.00 | 3.33% |
| 1 Year | 120.00 | 124.00 | 119.50 | 120.75 | 16,410 | 4.00 | 3.33% |
| 3 Years | 111.00 | 124.00 | 111.00 | 116.63 | 31,005 | 13.00 | 11.71% |
| 5 Years | 109.00 | 124.00 | 101.00 | 111.47 | 39,102 | 15.00 | 13.76% |
ASIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 25 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 23,447 |
| Apr 24 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 2,950 |
| Apr 23 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 4,120 |
| Apr 22 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 7,314 |
| Apr 19 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 18 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Apr 17 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 10,749 |
| Apr 16 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 4,570 |
| Apr 15 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 11,470 |
| Apr 12 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 3,368 |
| Apr 11 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 25,250 |
| Apr 10 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 17,720 |
| Apr 09 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 15,371 |
| Apr 08 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 5,000 |
| Apr 05 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 99,944 |
| Apr 04 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 5,500 |
| Apr 03 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
| Apr 02 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 28,893 |
| Mar 28 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
