News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6316 | 15 | 0.24 | 6316 | 6316 | 6316 | 0 |
| 1721925000 | 6301 | -67.5 | -1.06 | 6313 | 6313 | 6301 | 1386 |
| 1721838600 | 6368.5 | -25.5 | -0.40 | 6368.5 | 6368.5 | 6368.5 | 0 |
| 1721752200 | 6394 | -87 | -1.34 | 6394 | 6394 | 6394 | 0 |
| 1721665800 | 6481 | 102.5 | 1.61 | 6481 | 6481 | 6481 | 0 |
| 1721406600 | 6378.5 | -42 | -0.65 | 6378.5 | 6378.5 | 6378.5 | 0 |
| 1721320200 | 6420.5 | -29.5 | -0.46 | 6420.5 | 6420.5 | 6420.5 | 0 |
| 1721233800 | 6450 | -51.5 | -0.79 | 6450 | 6450 | 6450 | 0 |
| 1721147400 | 6501.5 | -54.5 | -0.83 | 6501.5 | 6501.5 | 6501.5 | 0 |
| 1721061000 | 6556 | -135 | -2.02 | 6556 | 6556 | 6556 | 0 |
| 1720801800 | 6691 | 47 | 0.71 | 6691 | 6691 | 6691 | 0 |
| 1720715400 | 6644 | 104.5 | 1.60 | 6644 | 6644 | 6644 | 0 |
| 1720629000 | 6539.5 | 16.5 | 0.25 | 6539.5 | 6539.5 | 6539.5 | 0 |
| 1720542600 | 6523 | 86.5 | 1.34 | 6523 | 6523 | 6523 | 0 |
| 1720456200 | 6436.5 | -60 | -0.92 | 6436.5 | 6436.5 | 6436.5 | 0 |
| 1720197000 | 6496.5 | -134 | -2.02 | 6496.5 | 6496.5 | 6496.5 | 0 |
| 1720110600 | 6630.5 | -24.5 | -0.37 | 6662 | 6662 | 6630.5 | 15 |
| 1720024200 | 6655 | 65.5 | 0.99 | 6655 | 6655 | 6655 | 0 |
| 1719937800 | 6589.5 | -14.5 | -0.22 | 6589.5 | 6589.5 | 6589.5 | 0 |
| 1719851400 | 6604 | 16.5 | 0.25 | 6604 | 6604 | 6604 | 0 |
| 1719592200 | 6587.5 | 15.5 | 0.24 | 6587.5 | 6587.5 | 6587.5 | 0 |
| 1719505800 | 6572 | -105 | -1.57 | 6624 | 6624 | 6572 | 1335 |
| 1719419400 | 6677 | 58 | 0.88 | 6677 | 6677 | 6677 | 0 |
| 1719333000 | 6619 | -91.5 | -1.36 | 6619 | 6619 | 6619 | 0 |
| 1719246600 | 6710.5 | 54 | 0.81 | 6671 | 6710.5 | 6671 | 4891 |
| 1718987400 | 6656.5 | -21 | -0.31 | 6656.5 | 6656.5 | 6656.5 | 0 |
| 1718901000 | 6677.5 | -121 | -1.78 | 6677.5 | 6677.5 | 6677.5 | 0 |
| 1718814600 | 6798.5 | 106 | 1.58 | 6800 | 6800 | 6798.5 | 180 |
| 1718728200 | 6692.5 | 34 | 0.51 | 6692.5 | 6692.5 | 6692.5 | 0 |
| 1718641800 | 6658.5 | 22.5 | 0.34 | 6658.5 | 6658.5 | 6658.5 | 180 |
| 1718382600 | 6636 | 16 | 0.24 | 6636 | 6636 | 6636 | 0 |
| 1718296200 | 6620 | -2.5 | -0.04 | 6620 | 6620 | 6620 | 0 |
| 1718209800 | 6622.5 | -24 | -0.36 | 6611 | 6622.5 | 6611 | 1326 |
| 1718123400 | 6646.5 | -88.5 | -1.31 | 6646.5 | 6646.5 | 6646.5 | 0 |
| 1718037000 | 6735 | 5 | 0.07 | 6735 | 6735 | 6735 | 0 |
| 1717777800 | 6730 | -55 | -0.81 | 6730 | 6730 | 6730 | 0 |
| 1717691400 | 6785 | 0 | 0.00 | 6785 | 6785 | 6785 | 0 |
| 1717605000 | 6785 | 65.5 | 0.97 | 6785 | 6785 | 6785 | 0 |
| 1717518600 | 6719.5 | 25.5 | 0.38 | 6719.5 | 6719.5 | 6719.5 | 0 |
| 1717432200 | 6694 | 21.5 | 0.32 | 6694 | 6694 | 6694 | 0 |
| 1717173000 | 6672.5 | -160 | -2.34 | 6684 | 6684 | 6672.5 | 45 |
| 1717086600 | 6832.5 | 31.5 | 0.46 | 6832.5 | 6832.5 | 6832.5 | 0 |
| 1717000200 | 6801 | -67 | -0.98 | 6801 | 6801 | 6801 | 0 |
| 1716913800 | 6868 | -9.5 | -0.14 | 6868 | 6868 | 6868 | 0 |
| 1716568200 | 6877.5 | -104 | -1.49 | 6877.5 | 6877.5 | 6877.5 | 0 |
| 1716481800 | 6981.5 | -113.5 | -1.60 | 6981.5 | 6981.5 | 6981.5 | 0 |
| 1716395400 | 7095 | -72 | -1.00 | 7095 | 7095 | 7095 | 0 |
| 1716309000 | 7167 | -127 | -1.74 | 7146 | 7167 | 7145 | 400 |
| 1716222600 | 7294 | -106.5 | -1.44 | 7294 | 7294 | 7294 | 0 |
| 1715963400 | 7400.5 | 86 | 1.18 | 7400.5 | 7400.5 | 7400.5 | 0 |
| 1715877000 | 7314.5 | 138 | 1.92 | 7314.5 | 7314.5 | 7314.5 | 0 |
| 1715790600 | 7176.5 | 9.5 | 0.13 | 7176.5 | 7176.5 | 7176.5 | 0 |
| 1715704200 | 7167 | -67.5 | -0.93 | 7234 | 7235 | 7167 | 1312 |
| 1715617800 | 7234.5 | 133.5 | 1.88 | 7234.5 | 7234.5 | 7234.5 | 0 |
| 1715358600 | 7101 | 71 | 1.01 | 7098 | 7101 | 7098 | 423 |
| 1715272200 | 7030 | 148 | 2.15 | 7030 | 7030 | 7030 | 0 |
| 1715185800 | 6882 | -75 | -1.08 | 6882 | 6882 | 6882 | 0 |
| 1715099400 | 6957 | -26 | -0.37 | 6957 | 6957 | 6957 | 0 |
| 1714753800 | 6983 | 51 | 0.74 | 6967 | 6983 | 6967 | 1792 |
| 1714667400 | 6932 | 229.5 | 3.42 | 6858 | 6932 | 6858 | 209 |
| 1714581000 | 6702.5 | 51 | 0.77 | 6702.5 | 6702.5 | 6702.5 | 0 |
| 1714494600 | 6651.5 | -60 | -0.89 | 6651.5 | 6651.5 | 6651.5 | 0 |
| 1714408200 | 6711.5 | 52 | 0.78 | 6711.5 | 6711.5 | 6711.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
