Abrdn Smaller Companies Income Trust Plc Historical Data - ASCI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	3	1.27659574468	235	272	222	27623	252.93549556	DE
156	-113.5	-32.2901849218	351.5	402	219.5	19403	289.47703072	DE
260	-50	-17.3611111111	288	402	183.75	21135	292.92752472	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721925000	238	238	238	238
1721838600	238	238	238	238
1721752200	238	238	238	238
1721665800	238	238	238	238
1721406600	238	238	238	238
1721320200	238	238	238	238
1721233800	238	238	238	238
1721147400	238	238	238	238
1721061000	238	238	238	238
1720801800	238	238	238	238
1720715400	238	238	238	238
1720629000	238	238	238	238
1720542600	238	238	238	238
1720456200	238	238	238	238
1720197000	238	238	238	238
1720110600	238	238	238	238
1720024200	238	238	238	238
1719937800	238	238	238	238
1719851400	238	238	238	238
1719592200	238	238	238	238
1719505800	238	238	238	238
1719419400	238	238	238	238
1719333000	238	238	238	238
1719246600	238	238	238	238
1718987400	238	238	238	238
1718901000	238	238	238	238
1718814600	238	238	238	238
1718728200	238	238	238	238
1718641800	238	238	238	238
1718382600	238	238	238	238
1718296200	238	238	238	238
1718209800	238	238	238	238
1718123400	238	238	238	238
1718037000	238	238	238	238
1717777800	238	238	238	238
1717691400	238	238	238	238
1717605000	238	238	238	238
1717518600	238	238	238	238
1717432200	238	238	238	238
1717173000	238	238	238	238
1717086600	238	238	238	238
1717000200	238	238	238	238
1716913800	238	238	238	238
1716568200	238	238	238	238
1716481800	238	238	238	238
1716395400	238	238	238	238
1716309000	238	238	238	238
1716222600	238	238	238	238
1715963400	238	238	238	238
1715877000	238	238	238	238
1715790600	238	238	238	238
1715704200	238	238	238	238
1715617800	238	238	238	238
1715358600	238	238	238	238
1715272200	238	238	238	238
1715185800	238	238	238	238
1715099400	238	238	238	238
1714753800	238	238	238	238
1714667400	238	238	238	238
1714581000	238	238	238	238
1714494600	238	238	238	238
1714408200	238	238	238	238
1714149000	238	238	238	238

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abrdn Smaller Companies Income Trust Plc (ASCI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abrdn Smaller Companies Income Trust Plc (ASCI) Historical

Abrdn Smaller Companies Income Trust Plc (ASCI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History