Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Real Trust Limited | ARTL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.00 | 140.00 | 140.00 | 140.00 | 140.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ARTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 140.00 | 140.00 | 140.00 | 2,094 | 0.00 | 0.00% |
| 1 Month | 122.50 | 140.00 | 122.50 | 134.70 | 10,606 | 17.50 | 14.29% |
| 3 Months | 119.50 | 140.50 | 119.50 | 136.16 | 10,134 | 20.50 | 17.15% |
| 6 Months | 122.50 | 140.50 | 112.50 | 126.73 | 9,131 | 17.50 | 14.29% |
| 1 Year | 132.5121 | 140.50 | 112.50 | 124.25 | 11,276 | 7.49 | 5.65% |
| 3 Years | 158.816 | 175.6902 | 112.50 | 150.63 | 20,072 | -18.82 | -11.85% |
| 5 Years | 154.8456 | 208.446 | 112.50 | 163.52 | 31,579 | -14.85 | -9.59% |
ARTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Apr 26 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Apr 25 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 3,937 |
| Apr 24 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Apr 23 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 250 |
| Apr 22 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Apr 19 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 10,114 |
| Apr 18 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 1,274 |
| Apr 17 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Apr 16 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 21,550 |
| Apr 15 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 1,800 |
| Apr 12 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Apr 11 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 26,776 |
| Apr 10 2024 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 9,702 |
| Apr 09 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 4,000 |
| Apr 08 2024 | 137.50 | 7.50 | 5.77% | 130.00 | 137.50 | 130.00 | 11,721 |
| Apr 05 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,853 |
| Apr 04 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 21 |
| Apr 03 2024 | 130.00 | 5.00 | 4.00% | 125.00 | 130.00 | 125.00 | 20,759 |
| Apr 02 2024 | 125.00 | 2.50 | 2.04% | 122.50 | 125.00 | 122.50 | 34,732 |
