![3x Ark Innovati](/common/images/company/L_ARK3.png)
3x Ark Innovati (ARK3)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:28 | 23.485 | 848 | AT | 23.485 | 23.598 | Sell | 1,415 | 6 | LSE | |
09:34:27 | 23.367 | 158 | AT | 23.367 | 23.453 | Sell | 567 | 5 | LSE | |
03:17:34 | 23.815 | 7 | AT | 23.59 | 23.815 | Buy | 409 | 4 | LSE | |
03:07:19 | 23.483 | 1 | O | 23.483 | 24.256 | Sell | 402 | 3 | LSE | |
03:05:16 | 23.483 | 1 | O | 23.483 | 23.884 | Sell | 401 | 2 | LSE | |
03:05:15 | 23.835 | 400 | UT | 25.201 | 25.479 | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.