Altus Res. Historical Data - ARCL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722270600	58	58	58	58
1722011400	58	58	58	58
1721925000	58	58	58	58
1721838600	58	58	58	58
1721752200	58	58	58	58
1721665800	58	58	58	58
1721406600	58	58	58	58
1721320200	58	58	58	58
1721233800	58	58	58	58
1721147400	58	58	58	58
1721061000	58	58	58	58
1720801800	58	58	58	58
1720715400	58	58	58	58
1720629000	58	58	58	58
1720542600	58	58	58	58
1720456200	58	58	58	58
1720197000	58	58	58	58
1720110600	58	58	58	58
1720024200	58	58	58	58
1719937800	58	58	58	58
1719851400	58	58	58	58
1719592200	58	58	58	58
1719505800	58	58	58	58
1719419400	58	58	58	58
1719333000	58	58	58	58
1719246600	58	58	58	58
1718987400	58	58	58	58
1718901000	58	58	58	58
1718814600	58	58	58	58
1718728200	58	58	58	58
1718641800	58	58	58	58
1718382600	58	58	58	58
1718296200	58	58	58	58
1718209800	58	58	58	58
1718123400	58	58	58	58
1718037000	58	58	58	58
1717777800	58	58	58	58
1717691400	58	58	58	58
1717605000	58	58	58	58
1717518600	58	58	58	58
1717432200	58	58	58	58
1717173000	58	58	58	58
1717086600	58	58	58	58
1717000200	58	58	58	58
1716913800	58	58	58	58
1716568200	58	58	58	58
1716481800	58	58	58	58
1716395400	58	58	58	58
1716309000	58	58	58	58
1716222600	58	58	58	58
1715963400	58	58	58	58
1715877000	58	58	58	58
1715790600	58	58	58	58
1715704200	58	58	58	58
1715617800	58	58	58	58
1715358600	58	58	58	58
1715272200	58	58	58	58
1715185800	58	58	58	58
1715099400	58	58	58	58
1714753800	58	58	58	58
1714667400	58	58	58	58
1714581000	58	58	58	58
1714494600	58	58	58	58

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altus Res. (ARCL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altus Res. (ARCL) Historical

Altus Res. (ARCL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE