Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Amazon | AMZ3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.226 | -2.25% | 9.8315 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.108 | 9.6315 | 10.108 | 9.8315 | 10.0575 |
AMZ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.8315 | -0.23 | -2.25% | 10.108 | 10.108 | 9.6315 | 2,631 |
| May 16 2024 | 10.0575 | -0.03 | -0.31% | 10.14 | 10.2338 | 9.9163 | 1,027 |
| May 15 2024 | 10.089 | 0.06 | 0.60% | 10.1155 | 10.8103 | 9.5418 | 10,965 |
| May 14 2024 | 10.0285 | 0.01 | 0.08% | 10.161 | 10.2028 | 9.601 | 62,221 |
| May 13 2024 | 10.0208 | -0.36 | -3.51% | 10.36 | 10.4858 | 10.0008 | 23,679 |
| May 10 2024 | 10.3848 | -0.44 | -4.06% | 10.72 | 10.7293 | 10.3018 | 5,962 |
| May 09 2024 | 10.8243 | 0.46 | 4.41% | 10.3255 | 10.8748 | 10.2938 | 16,640 |
| May 08 2024 | 10.3673 | -0.23 | -2.13% | 10.5645 | 10.5645 | 10.1628 | 2,117 |
| May 07 2024 | 10.5925 | 0.52 | 5.14% | 10.3955 | 10.6645 | 10.1983 | 11,605 |
| May 03 2024 | 10.0743 | 0.67 | 7.07% | 9.7705 | 10.4123 | 9.6885 | 11,832 |
| May 02 2024 | 9.4088 | 0.51 | 5.69% | 9.20 | 9.7653 | 9.1728 | 100,251 |
| May 01 2024 | 8.9023 | -0.31 | -3.31% | 9.014 | 9.5413 | 8.6113 | 46,061 |
| Apr 30 2024 | 9.2073 | -0.05 | -0.52% | 9.787 | 9.787 | 9.172 | 48,770 |
| Apr 29 2024 | 9.255 | 0.14 | 1.53% | 9.258 | 10.444 | 9.1738 | 33,567 |
| Apr 26 2024 | 9.1158 | 1.11 | 13.84% | 9.142 | 9.2708 | 8.7065 | 10,950 |
| Apr 25 2024 | 8.0075 | -0.89 | -10.04% | 8.165 | 8.3128 | 7.364 | 23,867 |
| Apr 24 2024 | 8.9012 | -0.15 | -1.65% | 9.5775 | 9.5775 | 8.843 | 394 |
| Apr 23 2024 | 9.0503 | 0.44 | 5.07% | 9.047 | 9.1853 | 8.735 | 886 |
| Apr 22 2024 | 8.6135 | -0.21 | -2.36% | 8.616 | 9.1385 | 7.5995 | 32,311 |
| Apr 19 2024 | 8.822 | -0.89 | -9.13% | 8.7375 | 9.2498 | 8.5558 | 28,407 |
