Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Alu U | ALYU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.17 | -1.60% | 71.685 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.685 | 72.85 |
ALYU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 71.685 | -1.17 | -1.60% | 71.685 | 71.685 | 71.685 | 0 |
| May 30 2024 | 72.85 | -1.69 | -2.27% | 72.85 | 72.85 | 72.85 | 0 |
| May 29 2024 | 74.54 | 0.79 | 1.07% | 74.54 | 74.54 | 74.54 | 0 |
| May 28 2024 | 73.75 | 1.79 | 2.48% | 73.75 | 73.75 | 73.75 | 0 |
| May 24 2024 | 71.965 | 1.13 | 1.60% | 71.965 | 71.965 | 71.965 | 0 |
| May 23 2024 | 70.835 | -0.06 | -0.08% | 70.835 | 70.835 | 70.835 | 1 |
| May 22 2024 | 70.89 | -2.74 | -3.72% | 70.89 | 70.89 | 70.89 | 1 |
| May 21 2024 | 73.63 | 2.49 | 3.49% | 73.63 | 73.63 | 73.63 | 0 |
| May 20 2024 | 71.145 | 0.24 | 0.35% | 71.145 | 71.145 | 71.145 | 5 |
| May 17 2024 | 70.90 | 0.63 | 0.90% | 70.90 | 70.90 | 70.90 | 0 |
| May 16 2024 | 70.27 | -0.39 | -0.55% | 70.27 | 70.27 | 70.27 | 0 |
| May 15 2024 | 70.66 | 1.40 | 2.01% | 70.66 | 70.66 | 70.66 | 0 |
| May 14 2024 | 69.265 | 0.23 | 0.33% | 69.265 | 69.265 | 69.265 | 0 |
| May 13 2024 | 69.035 | 0.46 | 0.67% | 69.035 | 69.035 | 69.035 | 0 |
| May 10 2024 | 68.575 | -0.89 | -1.27% | 68.575 | 68.575 | 68.575 | 0 |
| May 09 2024 | 69.46 | 0.23 | 0.33% | 69.46 | 69.46 | 69.46 | 0 |
| May 08 2024 | 69.23 | -0.41 | -0.59% | 69.23 | 69.23 | 69.23 | 0 |
| May 07 2024 | 69.64 | 0.39 | 0.56% | 69.64 | 69.64 | 69.64 | 0 |
| May 03 2024 | 69.255 | 0.88 | 1.29% | 69.255 | 69.255 | 69.255 | 0 |
| May 02 2024 | 68.375 | -1.16 | -1.66% | 68.375 | 68.375 | 68.375 | 0 |
| May 01 2024 | 69.53 | -0.39 | -0.56% | 69.53 | 69.53 | 69.53 | 0 |
