Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Abrdn Japan Investment Trust Plc | AJIT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
585.00 | 585.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AJIT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 545.00 | 690.00 | 545.00 | 638.10 | 12,047 | 40.00 | 7.34% |
3 Years | 735.00 | 820.00 | 512.50 | 628.30 | 9,309 | -150.00 | -20.41% |
5 Years | 542.50 | 825.00 | 467.00 | 642.47 | 9,720 | 42.50 | 7.83% |
AJIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 26 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 25 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 24 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 23 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 22 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 19 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 18 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 17 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 16 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 15 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 12 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 11 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 10 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 09 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 08 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 05 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 04 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 03 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |
Apr 02 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0.00 |