News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.6393442623 | 1.525 | 1.5925 | 1.475 | 4231398 | 1.51724851 | DE |
| 4 | -0.25 | -13.8888888889 | 1.8 | 2.025 | 1.325 | 9196086 | 1.59487234 | DE |
| 12 | 0.35 | 29.1666666667 | 1.2 | 2.05 | 1.15 | 9849658 | 1.63209205 | DE |
| 26 | 0.675 | 77.1428571429 | 0.875 | 2.05 | 0.7 | 7681895 | 1.35353171 | DE |
| 52 | 0.55 | 55 | 1 | 2.05 | 0.7 | 6910130 | 1.22996482 | DE |
| 156 | 1.05 | 210 | 0.5 | 2.05 | 0.4685 | 6500574 | 1.04173994 | DE |
| 260 | 0.9 | 138.461538462 | 0.65 | 2.05 | 0.375 | 7087179 | 0.94766415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1.55 | -0.01 | -0.64 | 1.525 | 1.55 | 1.525 | 4236815 |
| 1721406600 | 1.56 | 0.04 | 2.30 | 1.5 | 1.56 | 1.5 | 2539565 |
| 1721320200 | 1.525 | 0.02 | 1.67 | 1.5 | 1.525 | 1.5 | 1363368 |
| 1721233800 | 1.5 | 0 | 0.33 | 1.475 | 1.5 | 1.475 | 6342774 |
| 1721147400 | 1.495 | -0.03 | -1.97 | 1.525 | 1.55 | 1.475 | 6674468 |
| 1721061000 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 1522613 |
| 1720801800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 3663100 |
| 1720715400 | 1.6 | 0.18 | 12.28 | 1.425 | 1.6 | 1.425 | 9411432 |
| 1720629000 | 1.425 | 0.03 | 1.79 | 1.4 | 1.4424999 | 1.4 | 4727815 |
| 1720542600 | 1.4 | 0.02 | 1.82 | 1.375 | 1.4 | 1.375 | 3473912 |
| 1720456200 | 1.375 | -0.03 | -1.79 | 1.4 | 1.4424999 | 1.325 | 4470262 |
| 1720197000 | 1.4 | 0 | 0.36 | 1.4 | 1.4 | 1.325 | 5294701 |
| 1720110600 | 1.395 | -0.01 | -0.36 | 1.4 | 1.41 | 1.395 | 1495247 |
| 1720024200 | 1.4 | 0.02 | 1.45 | 1.375 | 1.425 | 1.375 | 7741542 |
| 1719937800 | 1.3799999 | 0.01 | 0.73 | 1.375 | 1.385 | 1.375 | 7339247 |
| 1719851400 | 1.37 | -0.12 | -8.05 | 1.475 | 1.495 | 1.37 | 10808152 |
| 1719592200 | 1.49 | -0.19 | -11.31 | 1.675 | 1.715 | 1.375 | 32949089 |
| 1719505800 | 1.68 | -0.25 | -12.73 | 1.95 | 1.965 | 1.525 | 36930629 |
| 1719419400 | 1.925 | -0.03 | -1.28 | 1.95 | 1.95 | 1.875 | 8428743 |
| 1719333000 | 1.95 | 0.15 | 8.33 | 1.8 | 2.025 | 1.8 | 24508243 |
| 1719246600 | 1.8 | 0.15 | 9.09 | 1.65 | 1.8 | 1.65 | 5090433 |
| 1718987400 | 1.65 | 0.13 | 8.20 | 1.525 | 1.65 | 1.5 | 9132428 |
| 1718901000 | 1.525 | -0.06 | -3.48 | 1.525 | 1.525 | 1.45 | 4727929 |
| 1718814600 | 1.58 | 0.01 | 0.32 | 1.575 | 1.58 | 1.525 | 4030462 |
| 1718728200 | 1.575 | 0.02 | 1.61 | 1.55 | 1.6 | 1.525 | 10487130 |
| 1718641800 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 6840592 |
| 1718382600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 5611970 |
| 1718296200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.575 | 9051491 |
| 1718209800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1260980 |
| 1718123400 | 1.65 | -0.18 | -9.59 | 1.825 | 1.825 | 1.575 | 13181053 |
| 1718037000 | 1.825 | -0.05 | -2.67 | 1.875 | 1.875 | 1.8 | 2246047 |
| 1717777800 | 1.875 | 0.08 | 4.17 | 1.875 | 1.875 | 1.85 | 4163363 |
| 1717691400 | 1.8 | -0.13 | -6.49 | 1.925 | 1.925 | 1.8 | 6620646 |
| 1717605000 | 1.925 | -0.12 | -5.64 | 1.95 | 1.95 | 1.9 | 7942275 |
| 1717518600 | 2.04 | 0.02 | 0.99 | 2 | 2.04 | 1.925 | 4295438 |
| 1717432200 | 2.02 | 0.02 | 1.00 | 1.975 | 2.05 | 1.975 | 10356231 |
| 1717173000 | 2 | 0 | 0.00 | 1.95 | 2 | 1.95 | 8394295 |
| 1717086600 | 2 | 0 | 0.00 | 1.95 | 2.05 | 1.95 | 18026962 |
| 1717000200 | 2 | 0.2 | 11.11 | 1.825 | 2.025 | 1.825 | 17935799 |
| 1716913800 | 1.8 | 0.1 | 5.88 | 1.7 | 1.85 | 1.7 | 17775955 |
| 1716568200 | 1.7 | -0.05 | -2.86 | 1.75 | 1.95 | 1.65 | 43249290 |
| 1716481800 | 1.75 | 0.17 | 10.76 | 1.5 | 1.775 | 1.5 | 17506929 |
| 1716395400 | 1.58 | 0.06 | 3.61 | 1.525 | 1.58 | 1.5 | 4009545 |
| 1716309000 | 1.525 | 0 | 0.00 | 1.525 | 1.55 | 1.475 | 6999162 |
| 1716222600 | 1.525 | -0.08 | -4.69 | 1.525 | 1.525 | 1.525 | 2183092 |
| 1715963400 | 1.6 | 0.03 | 1.59 | 1.575 | 1.6 | 1.525 | 5357755 |
| 1715877000 | 1.575 | -0.07 | -3.96 | 1.65 | 1.65 | 1.45 | 10254452 |
| 1715790600 | 1.6399999 | 0.03 | 1.86 | 1.65 | 1.66 | 1.61 | 9207580 |
| 1715704200 | 1.61 | 0.09 | 5.57 | 1.525 | 1.675 | 1.525 | 16099733 |
| 1715617800 | 1.525 | 0.08 | 5.17 | 1.5 | 1.55 | 1.45 | 17038587 |
| 1715358600 | 1.45 | 0.1 | 7.41 | 1.375 | 1.475 | 1.375 | 16225343 |
| 1715272200 | 1.35 | -0.08 | -5.26 | 1.425 | 1.425 | 1.325 | 8461849 |
| 1715185800 | 1.425 | 0.03 | 1.79 | 1.4 | 1.425 | 1.375 | 20516760 |
| 1715099400 | 1.4 | 0.12 | 9.37 | 1.3 | 1.425 | 1.275 | 18957307 |
| 1714753800 | 1.28 | 0.05 | 4.49 | 1.225 | 1.3 | 1.225 | 9189835 |
| 1714667400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.2 | 3943694 |
| 1714581000 | 1.225 | 0.05 | 4.26 | 1.175 | 1.225 | 1.15 | 2710154 |
| 1714494600 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 8275914 |
| 1714408200 | 1.2 | 0.05 | 4.35 | 1.175 | 1.275 | 1.175 | 16334318 |
| 1714149000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 6835671 |
| 1714062600 | 1.2 | 0.08 | 6.67 | 1.125 | 1.225 | 1.125 | 11487155 |
| 1713976200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 4930658 |
| 1713889800 | 1.125 | 0.02 | 2.27 | 1.1 | 1.175 | 1.1 | 12665334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
