ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.01
      -0.01%
      US Tech 100
      19,274.40
      -0.16%
      Dow Jones
      40,426.56
      0.03%
      Brent Oil
      80.635
      -1.08%
      Bitcoin
      65,598.20
      -2.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aer Lingus (AERL)

      7. Aer Lingus (AERL) Historical

      Aer Lingus

      Aer Lingus (AERL)

      LSE
      2.5338
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216658002.5337500.002.533752.533752.533750
      17214066002.5337500.002.533752.533752.533750
      17213202002.5337500.002.533752.533752.533750
      17212338002.5337500.002.533752.533752.533750
      17211474002.5337500.002.533752.533752.533750
      17210610002.5337500.002.533752.533752.533750
      17208018002.5337500.002.533752.533752.533750
      17207154002.5337500.002.533752.533752.533750
      17206290002.5337500.002.533752.533752.533750
      17205426002.5337500.002.533752.533752.533750
      17204562002.5337500.002.533752.533752.533750
      17201970002.5337500.002.533752.533752.533750
      17201106002.5337500.002.533752.533752.533750
      17200242002.5337500.002.533752.533752.533750
      17199378002.5337500.002.533752.533752.533750
      17198514002.5337500.002.533752.533752.533750
      17195922002.5337500.002.533752.533752.533750
      17195058002.5337500.002.533752.533752.533750
      17194194002.5337500.002.533752.533752.533750
      17193330002.5337500.002.533752.533752.533750
      17192466002.5337500.002.533752.533752.533750
      17189874002.5337500.002.533752.533752.533750
      17189010002.5337500.002.533752.533752.533750
      17188146002.5337500.002.533752.533752.533750
      17187282002.5337500.002.533752.533752.533750
      17186418002.5337500.002.533752.533752.533750
      17183826002.5337500.002.533752.533752.533750
      17182962002.5337500.002.533752.533752.533750
      17182098002.5337500.002.533752.533752.533750
      17181234002.5337500.002.533752.533752.533750
      17180370002.5337500.002.533752.533752.533750
      17177778002.5337500.002.533752.533752.533750
      17176914002.5337500.002.533752.533752.533750
      17176050002.5337500.002.533752.533752.533750
      17175186002.5337500.002.533752.533752.533750
      17174322002.5337500.002.533752.533752.533750
      17171730002.5337500.002.533752.533752.533750
      17170866002.5337500.002.533752.533752.533750
      17170002002.5337500.002.533752.533752.533750
      17169138002.5337500.002.533752.533752.533750
      17165682002.5337500.002.533752.533752.533750
      17164818002.5337500.002.533752.533752.533750
      17163954002.5337500.002.533752.533752.533750
      17163090002.5337500.002.533752.533752.533750
      17162226002.5337500.002.533752.533752.533750
      17159634002.5337500.002.533752.533752.533750
      17158770002.5337500.002.533752.533752.533750
      17157906002.5337500.002.533752.533752.533750
      17157042002.5337500.002.533752.533752.533750
      17156178002.5337500.002.533752.533752.533750
      17153586002.5337500.002.533752.533752.533750
      17152722002.5337500.002.533752.533752.533750
      17151858002.5337500.002.533752.533752.533750
      17150994002.5337500.002.533752.533752.533750
      17147538002.5337500.002.533752.533752.533750
      17146674002.5337500.002.533752.533752.533750
      17145810002.5337500.002.533752.533752.533750
      17144946002.5337500.002.533752.533752.533750
      17144082002.5337500.002.533752.533752.533750
      17141490002.5337500.002.533752.533752.533750
      17140626002.5337500.002.533752.533752.533750
      17139762002.5337500.002.533752.533752.533750
      17138898002.5337500.002.533752.533752.533750

      Your Recent History

      LSE
      AERL
      Delayed Upgrade Clock