Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asian Energy Impact Trust Plc | AEIT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.217 | 0.203 | 0.217 | 0.203 | 0.216 |
AEIT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.217 | 0.175 | 0.184993 | 144,425 | 0.013 | 6.84% |
1 Month | 0.20 | 0.217 | 0.168 | 0.187165 | 91,159 | 0.003 | 1.50% |
3 Months | 0.275 | 0.28 | 0.168 | 0.20726 | 153,181 | -0.072 | -26.18% |
6 Months | 0.40 | 0.40 | 0.168 | 0.214215 | 153,456 | -0.197 | -49.25% |
1 Year | 0.40 | 0.40 | 0.168 | 0.214215 | 153,456 | -0.197 | -49.25% |
3 Years | 0.40 | 0.40 | 0.168 | 0.214215 | 153,456 | -0.197 | -49.25% |
5 Years | 0.40 | 0.40 | 0.168 | 0.214215 | 153,456 | -0.197 | -49.25% |
AEIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.203 | -0.013 | -6.02% | 0.217 | 0.217 | 0.203 | 8,227,677 |
Jun 06 2024 | 0.216 | 0.026 | 13.68% | 0.19 | 0.216 | 0.19 | 36,097 |
Jun 05 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 129,734 |
Jun 04 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.18 | 100,873 |
Jun 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 79,149 |
May 31 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.175 | 376,271 |
May 30 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.17 | 16,180 |
May 29 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.185 | 0.1725 | 46,643 |
May 28 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.1725 | 0.00 |
May 24 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.19 | 0.168 | 9,514 |
May 23 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.175 | 147,320 |
May 22 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 132,100 |
May 21 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 45,982 |
May 20 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 40,000 |
May 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 81,000 |
May 16 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 9,749 |
May 15 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.1925 | 110,020 |
May 14 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 97,904 |
May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |