Aviva 6.125%36� (AE57)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 10164.0 | 20000 | O | 101.35 | 103.25 | 130,000 | 8 | LSE | ||
| 14:00:00 | 10158.9 | 10000 | O | 101.35 | 103.25 | 110,000 | 7 | LSE | ||
| 14:00:00 | 10174.0 | 10000 | O | 101.35 | 103.25 | 100,000 | 6 | LSE | ||
| 14:00:00 | 10174.0 | 20000 | O | 101.35 | 103.25 | 90,000 | 5 | LSE | ||
| 14:00:00 | 10126.0 | 10000 | O | 101.35 | 103.25 | 70,000 | 4 | LSE | ||
| 14:00:00 | 10126.0 | 10000 | O | 101.35 | 103.25 | 60,000 | 3 | LSE | ||
| 04:54:37 | 101.2 | 20000 | AT | 101.2 | 103.15 | Sell | 50,000 | 2 | LSE | |
| 04:50:10 | 101.35 | 30000 | AT | 101.35 | 103.15 | Sell | 30,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
