Aviva 6.125%36� (AE57)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:37:23 | 10140.0 | 5000 | O | 101.2 | 102.9 | 162,489 | 7 | LSE | ||
| 04:37:18 | 10140.0 | 10000 | O | 101.2 | 102.9 | 157,489 | 6 | LSE | ||
| 04:35:14 | 10142.5 | 47489 | O | 101.2 | 102.9 | 147,489 | 5 | LSE | ||
| 04:35:07 | 10142.5 | 50000 | O | 101.2 | 102.9 | 100,000 | 4 | LSE | ||
| 03:45:01 | 10103.0 | 20000 | O | 101.1 | 102.9 | 50,000 | 3 | LSE | ||
| 03:45:00 | 10087.0 | 20000 | O | 101.1 | 102.9 | 30,000 | 2 | LSE | ||
| 01:16:12 | 10095.0 | 10000 | O | 101.1 | 102.9 | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
