Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Admiral Acquisition Limited | ADMR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.325 | 03:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.325 |
ADMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.25 | 9.40 | 9.20 | 9.27 | 6,344 | 0.075 | 0.81% |
| 3 Months | 9.40 | 9.40 | 9.00 | 9.22 | 9,916 | -0.075 | -0.80% |
| 6 Months | 9.30 | 9.60 | 8.75 | 9.20 | 10,929 | 0.025 | 0.27% |
| 1 Year | 10.00 | 10.00 | 8.75 | 9.47 | 35,204 | -0.675 | -6.75% |
| 3 Years | 10.00 | 10.10 | 8.75 | 9.53 | 41,228 | -0.675 | -6.75% |
| 5 Years | 10.00 | 10.10 | 8.75 | 9.53 | 41,228 | -0.675 | -6.75% |
ADMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
| May 17 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
| May 16 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
| May 15 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
| May 14 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
| May 13 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
| May 10 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
| May 09 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
| May 08 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
| May 07 2024 | 9.325 | -0.08 | -0.80% | 9.325 | 9.325 | 9.325 | 0.00 |
| May 03 2024 | 9.40 | -0.03 | -0.27% | 9.25 | 9.40 | 9.25 | 2,965 |
| May 02 2024 | 9.425 | 0.10 | 1.07% | 9.425 | 9.425 | 9.425 | 0.00 |
| May 01 2024 | 9.325 | 0.00 | 0.00% | 9.25 | 9.325 | 9.25 | 3,000 |
| Apr 30 2024 | 9.325 | 0.05 | 0.54% | 9.25 | 9.325 | 9.25 | 1,071 |
| Apr 29 2024 | 9.275 | -0.03 | -0.27% | 9.25 | 9.275 | 9.25 | 11,000 |
| Apr 26 2024 | 9.30 | 0.00 | 0.00% | 9.25 | 9.30 | 9.25 | 5,000 |
| Apr 25 2024 | 9.30 | 0.08 | 0.81% | 9.30 | 9.30 | 9.30 | 0.00 |
| Apr 24 2024 | 9.225 | 0.00 | 0.00% | 9.225 | 9.225 | 9.225 | 0.00 |
| Apr 23 2024 | 9.225 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 15,029 |
| Apr 22 2024 | 9.275 | -0.05 | -0.54% | 9.275 | 9.275 | 9.275 | 0.00 |
