Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acuity Rm Group Plc | ACRM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 4.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
ACRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 3.95 | 3.96 | 105,098 | -0.25 | -5.88% |
| 1 Month | 3.60 | 4.45 | 3.60 | 4.32 | 410,882 | 0.40 | 11.11% |
| 3 Months | 4.50 | 4.50 | 3.40 | 4.02 | 365,709 | -0.50 | -11.11% |
| 6 Months | 5.15 | 5.25 | 3.40 | 4.52 | 549,205 | -1.15 | -22.33% |
| 1 Year | 8.75 | 9.75 | 3.40 | 5.45 | 559,520 | -4.75 | -54.29% |
| 3 Years | 8.75 | 9.75 | 3.40 | 5.45 | 559,520 | -4.75 | -54.29% |
| 5 Years | 8.75 | 9.75 | 3.40 | 5.45 | 559,520 | -4.75 | -54.29% |
ACRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 3.95 | 102,910 |
| May 31 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 13,702 |
| May 30 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 104,353 |
| May 29 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 30,036 |
| May 28 2024 | 3.95 | -0.30 | -7.06% | 4.25 | 4.25 | 3.95 | 274,487 |
| May 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 25,177 |
| May 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 25,800 |
| May 22 2024 | 4.25 | -0.20 | -4.49% | 4.45 | 4.45 | 4.25 | 900,956 |
| May 21 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 192,412 |
| May 20 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 289,489 |
| May 17 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 635,978 |
| May 16 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 205,688 |
| May 15 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 262,924 |
| May 14 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 392,178 |
| May 13 2024 | 4.45 | 0.70 | 18.67% | 3.95 | 4.45 | 3.95 | 3,569,789 |
| May 10 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 156,470 |
| May 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 500,052 |
| May 08 2024 | 3.75 | 0.15 | 4.17% | 3.75 | 3.75 | 3.75 | 110,183 |
| May 07 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 14,176 |
