Barclays.5.75% (AA18)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 10060.0 | 11000 | O | 100.7 | 102.75 | 52,000 | 6 | LSE | ||
| 14:00:00 | 10107.5 | 3000 | O | 100.7 | 102.75 | 41,000 | 5 | LSE | ||
| 14:00:00 | 10107.5 | 13000 | O | 100.7 | 102.75 | 38,000 | 4 | LSE | ||
| 14:00:00 | 10110.0 | 1000 | O | 100.7 | 102.75 | 25,000 | 3 | LSE | ||
| 14:00:00 | 10110.0 | 5000 | O | 100.7 | 102.75 | 24,000 | 2 | LSE | ||
| 14:00:00 | 10115.0 | 19000 | O | 100.7 | 102.75 | 19,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
