Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sse.8.375 | 88GQ | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.13% | 113.175 | 11:28:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.00 | 112.875 | 113.225 | 113.175 | 113.025 |
88GQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
88GQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 113.175 | 0.15 | 0.13% | 113.00 | 113.225 | 112.875 | 0 |
| May 30 2024 | 113.025 | 0.18 | 0.16% | 112.775 | 113.025 | 112.775 | 0 |
| May 29 2024 | 112.85 | -0.53 | -0.46% | 113.20 | 113.225 | 112.85 | 0 |
| May 28 2024 | 113.375 | 0.00 | 0.00% | 113.375 | 113.575 | 113.325 | 0 |
| May 24 2024 | 113.375 | 0.00 | 0.00% | 113.425 | 113.525 | 113.225 | 0 |
| May 23 2024 | 113.375 | -0.30 | -0.26% | 113.675 | 113.725 | 113.375 | 0 |
| May 22 2024 | 113.675 | -0.55 | -0.48% | 113.675 | 113.775 | 113.625 | 0 |
| May 21 2024 | 114.225 | 0.05 | 0.04% | 114.075 | 114.325 | 114.075 | 0 |
| May 20 2024 | 114.175 | -0.15 | -0.13% | 114.275 | 114.325 | 114.125 | 0 |
| May 17 2024 | 114.325 | -0.30 | -0.26% | 114.625 | 114.625 | 114.325 | 0 |
| May 16 2024 | 114.625 | 0.00 | 0.00% | 114.675 | 114.725 | 114.525 | 0 |
| May 15 2024 | 114.625 | 0.45 | 0.39% | 114.325 | 114.625 | 114.325 | 0 |
| May 14 2024 | 114.175 | -0.03 | -0.02% | 114.15 | 114.325 | 114.075 | 0 |
| May 13 2024 | 114.20 | -0.08 | -0.07% | 114.225 | 114.375 | 114.20 | 0 |
| May 10 2024 | 114.275 | -0.15 | -0.13% | 114.45 | 114.575 | 114.225 | 0 |
| May 09 2024 | 114.425 | 0.08 | 0.07% | 114.325 | 114.475 | 114.175 | 0 |
| May 08 2024 | 114.35 | 0.02 | 0.02% | 114.275 | 114.375 | 114.225 | 0 |
| May 07 2024 | 114.325 | 0.40 | 0.35% | 114.10 | 114.35 | 114.10 | 0 |
| May 03 2024 | 113.925 | 0.35 | 0.31% | 113.60 | 114.05 | 113.60 | 0 |
| May 02 2024 | 113.575 | 0.38 | 0.33% | 113.325 | 113.60 | 113.325 | 0 |
