Sse 38 (88DL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 108.35 | 0.32 | 0.30 | 108.35 | 108.35 | 108.35 | 0 |
| 1721925000 | 108.025 | 0 | 0.00 | 108.025 | 108.025 | 108.025 | 0 |
| 1721838600 | 108.025 | -0.25 | -0.23 | 108.025 | 108.025 | 108.025 | 0 |
| 1721752200 | 108.275 | 0.28 | 0.25 | 108.275 | 108.275 | 108.275 | 0 |
| 1721665800 | 108 | -0.33 | -0.30 | 108 | 108 | 108 | 0 |
| 1721406600 | 108.325 | -0.93 | -0.85 | 108.325 | 108.325 | 108.325 | 0 |
| 1721320200 | 109.25 | 0.38 | 0.34 | 109.25 | 109.25 | 109.25 | 0 |
| 1721233800 | 108.875 | -0.03 | -0.02 | 108.875 | 108.875 | 108.875 | 0 |
| 1721147400 | 108.9 | 0.4 | 0.37 | 108.9 | 108.9 | 108.9 | 0 |
| 1721061000 | 108.5 | 0.13 | 0.12 | 108.5 | 108.5 | 108.5 | 0 |
| 1720801800 | 108.375 | -0.28 | -0.25 | 108.375 | 108.375 | 108.375 | 0 |
| 1720715400 | 108.65 | 0.55 | 0.51 | 108.65 | 108.65 | 108.65 | 0 |
| 1720629000 | 108.1 | 0.3 | 0.28 | 108.1 | 108.1 | 108.1 | 0 |
| 1720542600 | 107.8 | -0.58 | -0.53 | 107.8 | 107.8 | 107.8 | 0 |
| 1720456200 | 108.375 | 0.2 | 0.18 | 108.375 | 108.375 | 108.375 | 0 |
| 1720197000 | 108.175 | 0.85 | 0.79 | 108.175 | 108.175 | 108.175 | 0 |
| 1720110600 | 107.325 | -0.2 | -0.19 | 107.325 | 107.325 | 107.325 | 0 |
| 1720024200 | 107.525 | 1 | 0.94 | 107.525 | 107.525 | 107.525 | 0 |
| 1719937800 | 106.525 | 0.43 | 0.40 | 106.525 | 106.525 | 106.525 | 0 |
| 1719851400 | 106.1 | -0.95 | -0.89 | 106.1 | 106.1 | 106.1 | 0 |
| 1719592200 | 107.05 | -0.23 | -0.21 | 107.05 | 107.05 | 107.05 | 0 |
| 1719505800 | 107.275 | 0.18 | 0.16 | 107.275 | 107.275 | 107.275 | 0 |
| 1719419400 | 107.1 | -0.53 | -0.49 | 107.1 | 107.1 | 107.1 | 0 |
| 1719333000 | 107.625 | 0.2 | 0.19 | 107.625 | 107.625 | 107.625 | 0 |
| 1719246600 | 107.425 | 0 | 0.00 | 107.425 | 107.425 | 107.425 | 0 |
| 1718987400 | 107.425 | -0.25 | -0.23 | 107.425 | 107.425 | 107.425 | 0 |
| 1718901000 | 107.675 | 0.38 | 0.35 | 107.675 | 107.675 | 107.675 | 0 |
| 1718814600 | 107.3 | 0.13 | 0.12 | 107.3 | 107.3 | 107.3 | 0 |
| 1718728200 | 107.175 | 0.42 | 0.40 | 107.175 | 107.175 | 107.175 | 0 |
| 1718641800 | 106.75 | -0.75 | -0.70 | 106.75 | 106.75 | 106.75 | 0 |
| 1718382600 | 107.5 | 0.33 | 0.30 | 107.5 | 107.5 | 107.5 | 0 |
| 1718296200 | 107.175 | -0.13 | -0.12 | 107.175 | 107.175 | 107.175 | 0 |
| 1718209800 | 107.3 | 1.22 | 1.15 | 107.3 | 107.3 | 107.3 | 0 |
| 1718123400 | 106.075 | 0.33 | 0.31 | 106.075 | 106.075 | 106.075 | 0 |
| 1718037000 | 105.75 | -0.78 | -0.73 | 105.75 | 105.75 | 105.75 | 0 |
| 1717777800 | 106.525 | -1.13 | -1.05 | 106.525 | 106.525 | 106.525 | 0 |
| 1717691400 | 107.65 | 0.03 | 0.02 | 107.65 | 107.65 | 107.65 | 0 |
| 1717605000 | 107.625 | -0.55 | -0.51 | 107.625 | 107.625 | 107.625 | 0 |
| 1717518600 | 108.175 | 0.55 | 0.51 | 108.175 | 108.175 | 108.175 | 0 |
| 1717432200 | 107.625 | 0.8 | 0.75 | 107.625 | 107.625 | 107.625 | 0 |
| 1717173000 | 106.825 | 0.5 | 0.47 | 106.825 | 106.825 | 106.825 | 0 |
| 1717086600 | 106.325 | 0.38 | 0.35 | 106.325 | 106.325 | 106.325 | 0 |
| 1717000200 | 105.95 | -1.28 | -1.19 | 105.95 | 105.95 | 105.95 | 0 |
| 1716913800 | 107.225 | -0.23 | -0.21 | 107.225 | 107.225 | 107.225 | 0 |
| 1716568200 | 107.45 | -0.08 | -0.07 | 107.45 | 107.45 | 107.45 | 0 |
| 1716481800 | 107.525 | -0.4 | -0.37 | 107.525 | 107.525 | 107.525 | 0 |
| 1716395400 | 107.925 | -1.1 | -1.01 | 107.925 | 107.925 | 107.925 | 0 |
| 1716309000 | 109.025 | 0.18 | 0.16 | 109.025 | 109.025 | 109.025 | 0 |
| 1716222600 | 108.85 | -0.33 | -0.30 | 108.85 | 108.85 | 108.85 | 0 |
| 1715963400 | 109.175 | -0.73 | -0.66 | 109.175 | 109.175 | 109.175 | 0 |
| 1715877000 | 109.9 | 0.13 | 0.11 | 109.9 | 109.9 | 109.9 | 0 |
| 1715790600 | 109.775 | 1.15 | 1.06 | 109.775 | 109.775 | 109.775 | 0 |
| 1715704200 | 108.625 | 0 | 0.00 | 108.625 | 108.625 | 108.625 | 0 |
| 1715617800 | 108.625 | -0.1 | -0.09 | 108.625 | 108.625 | 108.625 | 0 |
| 1715358600 | 108.725 | -0.15 | -0.14 | 108.725 | 108.725 | 108.725 | 0 |
| 1715272200 | 108.875 | -0.1 | -0.09 | 108.875 | 108.875 | 108.875 | 0 |
| 1715185800 | 108.975 | -0.05 | -0.05 | 108.975 | 108.975 | 108.975 | 0 |
| 1715099400 | 109.025 | 1.3 | 1.21 | 109.025 | 109.025 | 109.025 | 0 |
| 1714753800 | 107.725 | 0.67 | 0.63 | 107.725 | 107.725 | 107.725 | 0 |
| 1714667400 | 107.05 | 0.8 | 0.75 | 107.05 | 107.05 | 107.05 | 0 |
| 1714581000 | 106.25 | -0.2 | -0.19 | 106.25 | 106.25 | 106.25 | 0 |
| 1714494600 | 106.45 | -0.5 | -0.47 | 106.45 | 106.45 | 106.45 | 0 |
| 1714408200 | 106.95 | 0.6 | 0.56 | 106.95 | 106.95 | 106.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
