Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrica 7.00% | 75XN | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.02% | 113.775 | 05:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.825 | 113.75 | 113.875 | 113.75 |
75XN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
75XN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 113.75 | -0.55 | -0.48% | 114.275 | 114.325 | 113.675 | 0 |
| Jun 14 2024 | 114.30 | 0.38 | 0.33% | 114.125 | 114.525 | 114.025 | 0 |
| Jun 13 2024 | 113.925 | 1.15 | 1.02% | 113.90 | 113.95 | 113.60 | 0 |
| Jun 12 2024 | 112.775 | 0.00 | 0.00% | 112.775 | 112.775 | 112.775 | 0 |
| Jun 11 2024 | 112.775 | 0.00 | 0.00% | 112.775 | 112.775 | 112.775 | 0 |
| Jun 10 2024 | 112.775 | -0.50 | -0.44% | 113.325 | 113.325 | 112.725 | 0 |
| Jun 07 2024 | 113.275 | -0.70 | -0.61% | 113.925 | 114.05 | 113.20 | 0 |
| Jun 06 2024 | 113.975 | 0.02 | 0.02% | 113.975 | 114.15 | 113.775 | 0 |
| Jun 05 2024 | 113.95 | -0.05 | -0.04% | 113.975 | 114.00 | 113.675 | 0 |
| Jun 04 2024 | 114.00 | 2.53 | 2.27% | 111.60 | 114.15 | 111.60 | 0 |
| Jun 03 2024 | 111.475 | 0.57 | 0.52% | 110.875 | 111.55 | 110.875 | 0 |
| May 31 2024 | 110.90 | 0.33 | 0.29% | 110.55 | 110.975 | 110.275 | 0 |
| May 30 2024 | 110.575 | 0.28 | 0.25% | 110.275 | 110.60 | 110.275 | 0 |
| May 29 2024 | 110.30 | -0.88 | -0.79% | 110.875 | 110.875 | 110.275 | 0 |
| May 28 2024 | 111.175 | -0.20 | -0.18% | 111.375 | 111.70 | 111.15 | 0 |
| May 24 2024 | 111.375 | 0.03 | 0.02% | 111.475 | 111.525 | 111.125 | 0 |
| May 23 2024 | 111.35 | -0.33 | -0.29% | 111.625 | 111.875 | 111.30 | 0 |
| May 22 2024 | 111.675 | -0.80 | -0.71% | 111.70 | 111.80 | 111.55 | 0 |
| May 21 2024 | 112.475 | 0.13 | 0.11% | 112.20 | 112.65 | 112.20 | 0 |
| May 20 2024 | 112.35 | -0.33 | -0.29% | 112.575 | 112.70 | 112.275 | 0 |
