ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Centrica 7.00%

Centrica 7.00% (75XN)

114.20
0.225
(0.20%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718901000114.20.230.20113.925114.35113.750
1718814600113.975-0.28-0.24114.275114.275113.9250
1718728200114.250.50.44113.825114.25113.750
1718641800113.75-0.55-0.48114.275114.325113.6750
1718382600114.30.380.33114.125114.525114.0250
1718296200113.9251.151.02113.9113.95113.60
1718209800112.77500.00112.775112.775112.7750
1718123400112.77500.00112.775112.775112.7750
1718037000112.775-0.5-0.44113.325113.325112.7250
1717777800113.275-0.7-0.61113.925114.05113.20
1717691400113.9750.020.02113.975114.15113.7750
1717605000113.95-0.05-0.04113.975114113.6750
17175186001142.532.27111.6114.15111.60
1717432200111.4750.570.52110.875111.55110.8750
1717173000110.90.330.29110.55110.975110.2750
1717086600110.5750.280.25110.275110.6110.2750
1717000200110.3-0.88-0.79110.875110.875110.2750
1716913800111.175-0.2-0.18111.375111.7111.150
1716568200111.3750.030.02111.475111.525111.1250
1716481800111.35-0.33-0.29111.625111.875111.30
1716395400111.675-0.8-0.71111.7111.8111.550
1716309000112.4750.130.11112.2112.65112.20
1716222600112.35-0.33-0.29112.575112.7112.2750
1715963400112.675-0.55-0.49113.225113.225112.6750
1715877000113.2250.10.09113.225113.325113.0250
1715790600113.1250.90.80112.475113.2112.450
1715704200112.22500.00112.2112.45111.9750
1715617800112.225-0.03-0.02112.25112.475112.2250
1715358600112.25-0.1-0.09112.425112.75112.2250
1715272200112.350.050.04112.325112.4111.950
1715185800112.3-0.03-0.02112.2112.375112.150
1715099400112.3250.880.79111.775112.35111.7750
1714753800111.450.630.56110.925111.7110.90
1714667400110.8250.60.54110.5110.875110.50
1714581000110.225-0.15-0.14110.225110.45110.050
1714494600110.375-0.5-0.45110.8110.925110.3250
1714408200110.8750.30.27110.55110.975110.550
1714149000110.5750.280.25110.35110.75110.30
1714062600110.3-0.25-0.23110.5110.7110.0250
1713976200110.55-0.58-0.52111.025111.025110.3250
1713889800111.125-0.2-0.18111.3111.425110.8750
1713803400111.3250.250.23110.975111.375110.950
1713544200111.0750.20.18111.075111.125110.6750
1713457800110.8750.170.16111.075111.3110.8250
1713371400110.70.130.11110.425110.8110.250
1713285000110.575-0.63-0.56110.925111.05110.3250
1713198600111.2-0.95-0.85111.875111.875111.10
1712939400112.150.680.61111.725112.475111.7250
1712853000111.475-0.75-0.67111.875111.95111.2750
1712766600112.225-0.85-0.75113.05113.275112.150
1712680200113.0750.480.42112.7113.15112.650
1712593800112.6-0.18-0.16112.55112.65112.3250
1712334600112.775-0.45-0.40113.225113.275112.6250
1712248200113.2250.450.40112.95113.525112.8750
1712161800112.7750.150.13112.65113.075112.550
1712075400112.625-1.3-1.14113.275113.375112.5250
1711647000113.9250.10.09113.65114.025113.5750
1711560600113.8250.250.22113.775113.875113.5750
1711474200113.5750.20.18113.45113.825113.4250
1711387800113.375-0.6-0.53113.975114.125113.3250
1711128600113.9750.350.31113.625114.175113.6250
1711042200113.6250.20.18113.425114.15113.4250