ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
B.a.t.if 27

B.a.t.if 27 (75OT)

99.884
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898740099.88400.0099.88499.88499.8840
171890100099.88400.0099.88499.88499.8840
171881460099.88400.0099.88499.88499.8840
171872820099.88400.0099.88499.88499.8840
171864180099.88400.0099.88499.88499.8840
171838260099.88400.0099.88499.88499.884200000
171829620099.88400.0099.88499.88499.8840
171820980099.88400.0099.88499.88499.8840
171812340099.88400.0099.88499.88499.8840
171803700099.88400.0099.88499.88499.8840
171777780099.88400.0099.88499.88499.8840
171769140099.88400.0099.88499.88499.8840
171760500099.88400.0099.88499.88499.8840
171751860099.88400.0099.88499.88499.8840
171743220099.88400.0099.88499.88499.8840
171717300099.88400.0099.88499.88499.8840
171708660099.88400.0099.88499.88499.8840
171700020099.88400.0099.88499.88499.8840
171691380099.88400.0099.88499.88499.8840
171656820099.88400.0099.88499.88499.8840
171648180099.88400.0099.88499.88499.8840
171639540099.88400.0099.88499.88499.8840
171630900099.88400.0099.88499.88499.8840
171622260099.88400.0099.88499.88499.8840
171596340099.88400.0099.88499.88499.8840
171587700099.88400.0099.88499.88499.8840
171579060099.88400.0099.88499.88499.8840
171570420099.88400.0099.88499.88499.8840
171561780099.88400.0099.88499.88499.8840
171535860099.88400.0099.88499.88499.8840
171527220099.88400.0099.88499.88499.8840
171518580099.88400.0099.88499.88499.8840
171509940099.88400.0099.88499.88499.8840
171475380099.88400.0099.88499.88499.8840
171466740099.88400.0099.88499.88499.8840
171458100099.88400.0099.88499.88499.8840
171449460099.88400.0099.88499.88499.8840
171440820099.88400.0099.88499.88499.8840
171414900099.88400.0099.88499.88499.8840
171406260099.88400.0099.88499.88499.8840
171397620099.88400.0099.88499.88499.8840
171388980099.88400.0099.88499.88499.8840
171380340099.88400.0099.88499.88499.8840
171354420099.88400.0099.88499.88499.8840
171345780099.88400.0099.88499.88499.8840
171337140099.88400.0099.88499.88499.8840
171328500099.88400.0099.88499.88499.8840
171319860099.88400.0099.88499.88499.8840
171293940099.88400.0099.88499.88499.8840
171285300099.88400.0099.88499.88499.8840
171276660099.88400.0099.88499.88499.8840
171268020099.88400.0099.88499.88499.8840
171259380099.88400.0099.88499.88499.8840
171233460099.88400.0099.88499.88499.8840
171224820099.88400.0099.88499.88499.8840
171216180099.88400.0099.88499.88499.8840
171207540099.88400.0099.88499.88499.8840
171164700099.88400.0099.88499.88499.8840
171156060099.88400.0099.88499.88499.8840
171147420099.88400.0099.88499.88499.8840
171138780099.88400.0099.88499.88499.8840
171112860099.88400.0099.88499.88499.8840