Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro.bk.5fe%28 | 73NA | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -0.41% | 104.38 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.38 | 104.81 |
73NA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
73NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 104.81 | 0.06 | 0.06% | 104.81 | 104.81 | 104.81 | 0 |
| Jun 05 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| Jun 04 2024 | 104.75 | 0.19 | 0.18% | 104.75 | 104.75 | 104.75 | 0 |
| Jun 03 2024 | 104.56 | 0.29 | 0.28% | 104.56 | 104.56 | 104.56 | 0 |
| May 31 2024 | 104.27 | 0.14 | 0.13% | 104.27 | 104.27 | 104.27 | 0 |
| May 30 2024 | 104.13 | 0.12 | 0.12% | 104.13 | 104.13 | 104.13 | 0 |
| May 29 2024 | 104.01 | -0.38 | -0.36% | 104.01 | 104.01 | 104.01 | 0 |
| May 28 2024 | 104.39 | -0.03 | -0.02% | 104.39 | 104.39 | 104.39 | 0 |
| May 24 2024 | 104.415 | 0.01 | 0.00% | 104.415 | 104.415 | 104.415 | 0 |
| May 23 2024 | 104.41 | -0.18 | -0.17% | 104.41 | 104.41 | 104.41 | 0 |
| May 22 2024 | 104.59 | -0.51 | -0.49% | 104.59 | 104.59 | 104.59 | 0 |
| May 21 2024 | 105.10 | 0.12 | 0.11% | 105.10 | 105.10 | 105.10 | 0 |
| May 20 2024 | 104.98 | -0.17 | -0.16% | 104.98 | 104.98 | 104.98 | 0 |
| May 17 2024 | 105.15 | -0.25 | -0.24% | 105.15 | 105.15 | 105.15 | 0 |
| May 16 2024 | 105.40 | -0.01 | -0.01% | 105.40 | 105.40 | 105.40 | 0 |
| May 15 2024 | 105.41 | 0.37 | 0.35% | 105.41 | 105.41 | 105.41 | 0 |
| May 14 2024 | 105.04 | 0.05 | 0.05% | 105.04 | 105.04 | 105.04 | 0 |
| May 13 2024 | 104.99 | -0.07 | -0.07% | 104.99 | 104.99 | 104.99 | 0 |
| May 10 2024 | 105.06 | -0.16 | -0.15% | 105.06 | 105.06 | 105.06 | 0 |
| May 09 2024 | 105.22 | 0.07 | 0.07% | 105.22 | 105.22 | 105.22 | 0 |
| May 08 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
