Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scot Gas 4.875% | 73IN | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -0.69% | 93.80 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.80 | 94.45 |
73IN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
73IN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 94.45 | -0.08 | -0.08% | 94.45 | 94.45 | 94.45 | 0 |
| Jun 05 2024 | 94.525 | -0.08 | -0.08% | 94.525 | 94.525 | 94.525 | 0 |
| Jun 04 2024 | 94.60 | 0.45 | 0.48% | 94.60 | 94.60 | 94.60 | 0 |
| Jun 03 2024 | 94.15 | 0.55 | 0.59% | 94.15 | 94.15 | 94.15 | 0 |
| May 31 2024 | 93.60 | 0.35 | 0.38% | 93.60 | 93.60 | 93.60 | 0 |
| May 30 2024 | 93.25 | 0.25 | 0.27% | 93.25 | 93.25 | 93.25 | 0 |
| May 29 2024 | 93.00 | -0.90 | -0.96% | 93.00 | 93.00 | 93.00 | 0 |
| May 28 2024 | 93.90 | -0.15 | -0.16% | 93.90 | 93.90 | 93.90 | 0 |
| May 24 2024 | 94.05 | -0.03 | -0.03% | 94.05 | 94.05 | 94.05 | 0 |
| May 23 2024 | 94.075 | -0.33 | -0.34% | 94.075 | 94.075 | 94.075 | 0 |
| May 22 2024 | 94.40 | -0.75 | -0.79% | 94.40 | 94.40 | 94.40 | 0 |
| May 21 2024 | 95.15 | 0.10 | 0.11% | 95.15 | 95.15 | 95.15 | 0 |
| May 20 2024 | 95.05 | -0.30 | -0.31% | 95.05 | 95.05 | 95.05 | 0 |
| May 17 2024 | 95.35 | -0.55 | -0.57% | 95.35 | 95.35 | 95.35 | 0 |
| May 16 2024 | 95.90 | 0.15 | 0.16% | 95.90 | 95.90 | 95.90 | 0 |
| May 15 2024 | 95.75 | 0.85 | 0.90% | 95.75 | 95.75 | 95.75 | 0 |
| May 14 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| May 13 2024 | 94.90 | 0.03 | 0.03% | 94.90 | 94.90 | 94.90 | 0 |
| May 10 2024 | 94.875 | -0.13 | -0.13% | 94.875 | 94.875 | 94.875 | 0 |
| May 09 2024 | 95.00 | -0.05 | -0.05% | 95.00 | 95.00 | 95.00 | 0 |
| May 08 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| May 07 2024 | 95.05 | 1.02 | 1.09% | 95.05 | 95.05 | 95.05 | 0 |
