Register for real-time alerts, custom portfolio, and market movers
71ZC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 110.875 | -0.63 | -0.56% | 111.625 | 111.625 | 110.875 | 0 |
| Jun 14 2024 | 111.50 | 0.25 | 0.22% | 111.375 | 111.875 | 111.25 | 0 |
| Jun 13 2024 | 111.25 | -0.13 | -0.11% | 111.125 | 111.50 | 110.875 | 0 |
| Jun 12 2024 | 111.375 | 1.00 | 0.91% | 110.375 | 111.375 | 110.125 | 0 |
| Jun 11 2024 | 110.375 | 0.25 | 0.23% | 110.125 | 110.375 | 110.00 | 0 |
| Jun 10 2024 | 110.125 | -0.75 | -0.68% | 110.875 | 110.875 | 110.125 | 0 |
| Jun 07 2024 | 110.875 | -1.25 | -1.11% | 111.875 | 112.125 | 110.875 | 0 |
| Jun 06 2024 | 112.125 | 0.00 | 0.00% | 112.125 | 112.125 | 111.875 | 0 |
| Jun 05 2024 | 112.125 | -0.25 | -0.22% | 112.375 | 112.375 | 111.875 | 0 |
| Jun 04 2024 | 112.375 | 0.25 | 0.22% | 112.125 | 112.625 | 112.125 | 0 |
| Jun 03 2024 | 112.125 | 0.25 | 0.22% | 111.75 | 112.125 | 111.625 | 0 |
| May 31 2024 | 111.875 | 0.63 | 0.56% | 111.25 | 111.875 | 110.875 | 0 |
| May 30 2024 | 111.25 | 0.38 | 0.34% | 110.75 | 111.25 | 110.75 | 0 |
| May 29 2024 | 110.875 | -1.25 | -1.11% | 111.75 | 111.75 | 110.75 | 0 |
| May 28 2024 | 112.125 | -0.25 | -0.22% | 112.375 | 112.75 | 112.125 | 0 |
| May 24 2024 | 112.375 | -0.13 | -0.11% | 112.625 | 112.625 | 112.125 | 0 |
| May 23 2024 | 112.50 | -0.38 | -0.33% | 112.875 | 113.125 | 112.375 | 0 |
| May 22 2024 | 112.875 | -1.00 | -0.88% | 112.875 | 113.125 | 112.625 | 0 |
| May 21 2024 | 113.875 | 0.25 | 0.22% | 113.50 | 114.00 | 113.375 | 0 |
| May 20 2024 | 113.625 | -0.50 | -0.44% | 113.875 | 114.125 | 113.375 | 0 |
| May 17 2024 | 114.125 | -0.75 | -0.65% | 114.875 | 114.875 | 114.125 | 0 |
| May 16 2024 | 114.875 | 0.25 | 0.22% | 114.875 | 114.875 | 114.625 | 0 |
| May 15 2024 | 114.625 | 1.25 | 1.10% | 113.625 | 114.875 | 113.625 | 0 |
| May 14 2024 | 113.375 | 0.00 | 0.00% | 113.375 | 113.625 | 113.125 | 0 |
| May 13 2024 | 113.375 | 0.00 | 0.00% | 113.375 | 113.625 | 113.375 | 0 |
| May 10 2024 | 113.375 | -0.13 | -0.11% | 113.625 | 114.125 | 113.375 | 0 |
| May 09 2024 | 113.50 | -0.13 | -0.11% | 113.625 | 113.625 | 113.125 | 0 |
| May 08 2024 | 113.625 | 0.00 | 0.00% | 113.375 | 113.75 | 113.375 | 0 |
| May 07 2024 | 113.625 | 1.50 | 1.34% | 112.50 | 113.625 | 112.375 | 0 |
| May 03 2024 | 112.125 | 0.88 | 0.79% | 111.25 | 112.375 | 111.25 | 0 |
| May 02 2024 | 111.25 | 0.63 | 0.56% | 110.875 | 111.375 | 110.875 | 0 |
| May 01 2024 | 110.625 | -0.25 | -0.23% | 110.625 | 110.875 | 110.375 | 0 |
| Apr 30 2024 | 110.875 | -0.50 | -0.45% | 111.375 | 111.375 | 110.625 | 0 |
| Apr 29 2024 | 111.375 | 0.63 | 0.56% | 110.75 | 111.375 | 110.75 | 0 |
| Apr 26 2024 | 110.75 | 0.50 | 0.45% | 110.25 | 111.00 | 110.25 | 0 |
| Apr 25 2024 | 110.25 | -0.25 | -0.23% | 110.375 | 110.75 | 109.875 | 0 |
| Apr 24 2024 | 110.50 | -0.88 | -0.79% | 111.00 | 111.125 | 110.25 | 0 |
| Apr 23 2024 | 111.375 | -0.25 | -0.22% | 111.50 | 111.625 | 111.00 | 0 |
| Apr 22 2024 | 111.625 | 0.38 | 0.34% | 111.00 | 111.625 | 111.00 | 0 |
| Apr 19 2024 | 111.25 | 0.25 | 0.23% | 111.375 | 111.375 | 110.875 | 0 |
| Apr 18 2024 | 111.00 | 0.00 | 0.00% | 111.50 | 111.625 | 111.00 | 0 |
| Apr 17 2024 | 111.00 | 0.13 | 0.11% | 110.625 | 111.125 | 110.50 | 0 |
| Apr 16 2024 | 110.875 | -0.63 | -0.56% | 111.125 | 111.25 | 110.375 | 0 |
| Apr 15 2024 | 111.50 | -1.25 | -1.11% | 112.375 | 112.375 | 111.375 | 0 |
| Apr 12 2024 | 112.75 | 0.88 | 0.78% | 112.125 | 113.125 | 112.125 | 0 |
| Apr 11 2024 | 111.875 | -0.88 | -0.78% | 112.375 | 112.625 | 111.75 | 0 |
| Apr 10 2024 | 112.75 | -1.13 | -0.99% | 113.875 | 114.125 | 112.75 | 0 |
| Apr 09 2024 | 113.875 | 0.75 | 0.66% | 113.25 | 114.00 | 113.25 | 0 |
| Apr 08 2024 | 113.125 | -0.25 | -0.22% | 113.125 | 113.125 | 112.625 | 0 |
| Apr 05 2024 | 113.375 | -0.63 | -0.55% | 114.00 | 114.00 | 113.25 | 0 |
| Apr 04 2024 | 114.00 | 0.63 | 0.55% | 113.75 | 114.375 | 113.625 | 0 |
| Apr 03 2024 | 113.375 | 0.00 | 0.00% | 113.375 | 113.875 | 113.125 | 0 |
| Apr 02 2024 | 113.375 | -1.88 | -1.63% | 114.00 | 114.625 | 113.125 | 0 |
| Mar 28 2024 | 115.25 | 0.25 | 0.22% | 114.875 | 115.375 | 114.875 | 0 |
| Mar 27 2024 | 115.00 | -0.13 | -0.11% | 115.375 | 115.375 | 114.875 | 0 |
| Mar 26 2024 | 115.125 | 0.50 | 0.44% | 114.875 | 115.375 | 114.875 | 0 |
| Mar 25 2024 | 114.625 | -0.75 | -0.65% | 115.375 | 115.625 | 114.625 | 0 |
| Mar 22 2024 | 115.375 | 0.25 | 0.22% | 115.125 | 115.875 | 115.125 | 0 |
| Mar 21 2024 | 115.125 | 0.00 | 0.00% | 115.125 | 115.875 | 115.125 | 0 |
| Mar 20 2024 | 115.125 | 0.50 | 0.44% | 115.25 | 115.375 | 114.875 | 0 |
