Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 5x Long 20+ | 5TLT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 18.30 | 3.58% | 529.15 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 512.20 | 467.025 | 562.575 | 529.15 | 510.85 |
5TLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5TLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 529.15 | 18.30 | 3.58% | 512.20 | 562.575 | 467.025 | 3,220 |
| May 30 2024 | 510.85 | 31.45 | 6.56% | 496.00 | 563.50 | 485.45 | 2,287 |
| May 29 2024 | 479.40 | -57.33 | -10.68% | 509.40 | 575.875 | 479.30 | 2,921 |
| May 28 2024 | 536.725 | -18.23 | -3.28% | 563.15 | 572.425 | 516.975 | 2,568 |
| May 24 2024 | 554.95 | 7.35 | 1.34% | 557.00 | 627.875 | 492.625 | 51 |
| May 23 2024 | 547.60 | -21.53 | -3.78% | 570.40 | 633.875 | 490.225 | 2,151 |
| May 22 2024 | 569.125 | 2.52 | 0.45% | 558.55 | 573.425 | 550.925 | 727 |
| May 21 2024 | 566.60 | 22.35 | 4.11% | 563.80 | 612.05 | 556.05 | 314 |
| May 20 2024 | 544.25 | -28.55 | -4.98% | 570.15 | 628.875 | 495.025 | 803 |
| May 17 2024 | 572.80 | -23.45 | -3.93% | 584.45 | 584.70 | 561.975 | 243 |
| May 16 2024 | 596.25 | 9.40 | 1.60% | 603.55 | 664.10 | 554.10 | 1,148 |
| May 15 2024 | 586.85 | 38.73 | 7.06% | 566.90 | 643.375 | 533.00 | 5,256 |
| May 14 2024 | 548.125 | 4.73 | 0.87% | 548.25 | 627.175 | 449.825 | 822 |
| May 13 2024 | 543.40 | 4.48 | 0.83% | 543.40 | 543.40 | 543.40 | 0 |
| May 10 2024 | 538.925 | -1.55 | -0.29% | 559.55 | 628.025 | 455.25 | 2,208 |
| May 09 2024 | 540.475 | -8.53 | -1.55% | 536.30 | 624.55 | 519.625 | 476 |
| May 08 2024 | 549.00 | -22.80 | -3.99% | 553.45 | 625.50 | 538.575 | 1,000 |
| May 07 2024 | 571.80 | 46.42 | 8.84% | 554.95 | 645.575 | 474.00 | 851 |
| May 03 2024 | 525.375 | 26.03 | 5.21% | 512.95 | 556.475 | 453.85 | 3,286 |
| May 02 2024 | 499.35 | -6.03 | -1.19% | 498.65 | 576.275 | 477.325 | 2,482 |
| May 01 2024 | 505.375 | 12.23 | 2.48% | 494.45 | 576.40 | 430.25 | 1,748 |
