5x Long Qqq (5QQE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1.5048 | -0.02 | -1.44 | 1.5465 | 1.61505 | 1.5025 | 7493 |
| 1721320200 | 1.52685 | -0.13 | -7.92 | 1.7247 | 1.7934 | 1.518 | 46693 |
| 1721233800 | 1.6581 | -0.2 | -10.63 | 1.8105 | 1.8632 | 1.60345 | 16212 |
| 1721147400 | 1.85535 | -0.07 | -3.69 | 1.8879 | 1.94355 | 1.7939 | 878 |
| 1721061000 | 1.92635 | 0.03 | 1.47 | 1.8897 | 1.98305 | 1.83825 | 913 |
| 1720801800 | 1.8985 | 0.05 | 2.45 | 1.819 | 1.9789 | 1.75375 | 26729 |
| 1720715400 | 1.85315 | -0.12 | -5.91 | 2.0332 | 2.09965 | 1.8187 | 18142 |
| 1720629000 | 1.9696 | 0.03 | 1.37 | 1.9557 | 2.027 | 1.92045 | 6999 |
| 1720542600 | 1.94295 | 0.02 | 0.90 | 1.9508 | 2.013 | 1.89385 | 3667 |
| 1720456200 | 1.92565 | 0.04 | 2.32 | 1.9009 | 1.95985 | 1.83715 | 6549 |
| 1720197000 | 1.8819 | 0.07 | 3.93 | 1.831 | 2.02195 | 1.64975 | 3165 |
| 1720110600 | 1.81075 | 0.02 | 1.23 | 1.828 | 1.8385 | 1.7874 | 1246 |
| 1720024200 | 1.7887 | 0.08 | 4.82 | 1.7651 | 1.88835 | 1.5749 | 4374 |
| 1719937800 | 1.7065 | 0.07 | 4.20 | 1.7065 | 1.7065 | 1.7065 | 916 |
| 1719851400 | 1.6377 | -0.07 | -4.20 | 1.6507 | 1.70135 | 1.4442 | 7758 |
| 1719592200 | 1.7095 | 0.05 | 3.08 | 1.7155 | 1.89215 | 1.64965 | 9073 |
| 1719505800 | 1.65835 | 0.01 | 0.89 | 1.6479 | 1.8531 | 1.4701 | 2748 |
| 1719419400 | 1.6438 | 0.01 | 0.83 | 1.6676 | 1.80935 | 1.4766999 | 4986 |
| 1719333000 | 1.6302 | 0.01 | 0.55 | 1.5731 | 1.7537 | 1.54805 | 513 |
| 1719246600 | 1.62135 | -0.06 | -3.40 | 1.6451 | 1.79875 | 1.5732 | 933 |
| 1718987400 | 1.6784 | -0.06 | -3.67 | 1.6556 | 1.7251 | 1.4686999 | 8326 |
| 1718901000 | 1.7423 | -0.02 | -1.11 | 1.7756 | 1.80905 | 1.69275 | 734 |
| 1718814600 | 1.7618 | 0.03 | 2.02 | 1.766 | 1.796 | 1.74075 | 4100 |
| 1718728200 | 1.7269 | 0.05 | 3.11 | 1.7496 | 1.7903 | 1.68105 | 2245 |
| 1718641800 | 1.6748 | 0.05 | 3.04 | 1.6605 | 1.7095 | 1.59435 | 9169 |
| 1718382600 | 1.62535 | 0.02 | 1.54 | 1.6 | 1.67675 | 1.47085 | 13217 |
| 1718296200 | 1.6007 | 0.04 | 2.27 | 1.6205 | 1.66255 | 1.5571 | 11605 |
| 1718209800 | 1.56515 | 0.14 | 9.85 | 1.4728 | 1.676 | 1.35165 | 9556 |
| 1718123400 | 1.42485 | 0.01 | 0.81 | 1.42485 | 1.42485 | 1.42485 | 1169 |
| 1718037000 | 1.41345 | 0.01 | 0.76 | 1.3966 | 1.4343999 | 1.34645 | 3573 |
| 1717777800 | 1.4028 | -0.01 | -0.75 | 1.3931 | 1.51905 | 1.22065 | 911 |
| 1717691400 | 1.4134 | 0.06 | 4.13 | 1.3982 | 1.4407 | 1.2912999 | 154702 |
| 1717605000 | 1.3573 | 0.13 | 10.32 | 1.2884 | 1.37265 | 1.2689999 | 7933 |
| 1717518600 | 1.2303 | -0 | -0.23 | 1.2353 | 1.27055 | 1.1936 | 42635 |
| 1717432200 | 1.23315 | 0.08 | 7.29 | 1.2514 | 1.3725 | 1.1418 | 154850 |
| 1717173000 | 1.1494 | -0.11 | -8.94 | 1.225 | 1.2699 | 1.13375 | 55373 |
| 1717086600 | 1.26225 | -0.06 | -4.73 | 1.2796 | 1.3172 | 1.23275 | 3405 |
| 1717000200 | 1.32485 | -0.02 | -1.25 | 1.3023 | 1.36655 | 1.26035 | 4968 |
| 1716913800 | 1.34165 | 0 | 0.09 | 1.2769 | 1.3848 | 1.2769 | 5762 |
| 1716568200 | 1.3404 | -0 | -0.29 | 1.2770999 | 1.37885 | 1.2406 | 16773 |
| 1716481800 | 1.34435 | 0.03 | 1.91 | 1.3454 | 1.4653 | 1.3044 | 119713 |
| 1716395400 | 1.31915 | 0.03 | 2.42 | 1.3059 | 1.3405 | 1.26365 | 10553 |
| 1716309000 | 1.28795 | 0 | 0.04 | 1.2770999 | 1.31205 | 1.2415 | 1279 |
| 1716222600 | 1.2874 | 0.03 | 2.45 | 1.2874 | 1.2874 | 1.2874 | 232 |
| 1715963400 | 1.2566 | -0.03 | -2.39 | 1.2564 | 1.29465 | 1.2291 | 11650 |
| 1715877000 | 1.2874 | 0.05 | 4.17 | 1.2744 | 1.3101 | 1.23205 | 4088 |
| 1715790600 | 1.2359 | 0.07 | 5.96 | 1.181 | 1.25385 | 1.15035 | 8194 |
| 1715704200 | 1.1664 | 0.02 | 1.81 | 1.1664 | 1.1664 | 1.1664 | 0 |
| 1715617800 | 1.14565 | 0.01 | 0.86 | 1.1483 | 1.186 | 1.1189499 | 400 |
| 1715358600 | 1.1359 | 0 | 0.35 | 1.1419999 | 1.19715 | 1.0963 | 210 |
| 1715272200 | 1.1318999 | 0.01 | 1.16 | 1.1318999 | 1.1318999 | 1.1318999 | 0 |
| 1715185800 | 1.1189499 | -0.01 | -1.27 | 1.1189499 | 1.1189499 | 1.1189499 | 0 |
| 1715099400 | 1.13335 | 0.08 | 7.31 | 1.1167 | 1.1553 | 1.089 | 2846 |
| 1714753800 | 1.05615 | 0.12 | 12.31 | 1.0721 | 1.0846 | 0.92335 | 195 |
| 1714667400 | 0.9404 | 0.01065 | 1.15 | 0.9469 | 1.0739 | 0.78025 | 3022 |
| 1714581000 | 0.92975 | -0.0855 | -8.42 | 0.9224 | 1.0843 | 0.9027 | 3074 |
| 1714494600 | 1.01525 | -0.03 | -3.00 | 1.01525 | 1.01525 | 1.01525 | 0 |
| 1714408200 | 1.04665 | 0.01 | 1.10 | 1.0523 | 1.0837 | 1.0164 | 138 |
| 1714149000 | 1.03525 | 0.12 | 13.55 | 1.0078 | 1.15555 | 0.8815 | 71899 |
| 1714062600 | 0.9117 | -0.07625 | -7.72 | 0.9 | 0.9282 | 0.87585 | 8670 |
| 1713976200 | 0.98795 | 0.02305 | 2.39 | 1.0116 | 1.04365 | 0.8611 | 864 |
| 1713889800 | 0.9649 | 0.0936 | 10.74 | 0.9119 | 0.98125 | 0.8977 | 15825 |
| 1713803400 | 0.8713 | -0.03505 | -3.87 | 0.8951 | 0.91025 | 0.84475 | 11483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
