Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossiam Sbcgs | 5HGG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 17.50 | 0.20% | 8,894.50 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,894.50 | 8,877.00 |
5HGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8,894.50 | 17.50 | 0.20% | 8,894.50 | 8,894.50 | 8,894.50 | 0 |
| Jun 06 2024 | 8,877.00 | 26.00 | 0.29% | 8,877.00 | 8,877.00 | 8,877.00 | 0 |
| Jun 05 2024 | 8,851.00 | 34.50 | 0.39% | 8,851.00 | 8,851.00 | 8,851.00 | 0 |
| Jun 04 2024 | 8,816.50 | -15.00 | -0.17% | 8,816.50 | 8,816.50 | 8,816.50 | 0 |
| Jun 03 2024 | 8,831.50 | 39.00 | 0.44% | 8,831.50 | 8,831.50 | 8,831.50 | 0 |
| May 31 2024 | 8,792.50 | 35.50 | 0.41% | 8,792.50 | 8,792.50 | 8,792.50 | 0 |
| May 30 2024 | 8,757.00 | 42.50 | 0.49% | 8,757.00 | 8,757.00 | 8,757.00 | 0 |
| May 29 2024 | 8,714.50 | -59.00 | -0.67% | 8,714.50 | 8,714.50 | 8,714.50 | 0 |
| May 28 2024 | 8,773.50 | -74.00 | -0.84% | 8,773.50 | 8,773.50 | 8,773.50 | 0 |
| May 24 2024 | 8,847.50 | -32.50 | -0.37% | 8,847.50 | 8,847.50 | 8,847.50 | 0 |
| May 23 2024 | 8,880.00 | -27.00 | -0.30% | 8,880.00 | 8,880.00 | 8,880.00 | 0 |
| May 22 2024 | 8,907.00 | -30.00 | -0.34% | 8,907.00 | 8,907.00 | 8,907.00 | 0 |
| May 21 2024 | 8,937.00 | -34.00 | -0.38% | 8,937.00 | 8,937.00 | 8,937.00 | 0 |
| May 20 2024 | 8,971.00 | 16.00 | 0.18% | 8,971.00 | 8,971.00 | 8,971.00 | 0 |
| May 17 2024 | 8,955.00 | -22.00 | -0.25% | 8,955.00 | 8,955.00 | 8,955.00 | 0 |
| May 16 2024 | 8,977.00 | 25.00 | 0.28% | 8,977.00 | 8,977.00 | 8,977.00 | 0 |
| May 15 2024 | 8,952.00 | 5.00 | 0.06% | 8,952.00 | 8,952.00 | 8,952.00 | 0 |
| May 14 2024 | 8,947.00 | -24.00 | -0.27% | 8,947.00 | 8,947.00 | 8,947.00 | 0 |
| May 13 2024 | 8,971.00 | -20.50 | -0.23% | 8,971.00 | 8,971.00 | 8,971.00 | 0 |
| May 10 2024 | 8,991.50 | 45.50 | 0.51% | 8,991.50 | 8,991.50 | 8,991.50 | 0 |
| May 09 2024 | 8,946.00 | 41.50 | 0.47% | 8,946.00 | 8,946.00 | 8,946.00 | 0 |
