Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
54XE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 92.75 | -0.38 | -0.40% | 92.75 | 92.75 | 92.75 | 0 |
| Jun 06 2024 | 93.125 | 0.13 | 0.13% | 93.125 | 93.125 | 93.125 | 0 |
| Jun 05 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| Jun 04 2024 | 93.00 | 0.13 | 0.13% | 93.00 | 93.00 | 93.00 | 0 |
| Jun 03 2024 | 92.875 | 0.25 | 0.27% | 92.875 | 92.875 | 92.875 | 0 |
| May 31 2024 | 92.625 | 0.25 | 0.27% | 92.625 | 92.625 | 92.625 | 0 |
| May 30 2024 | 92.375 | 0.13 | 0.14% | 92.375 | 92.375 | 92.375 | 0 |
| May 29 2024 | 92.25 | -0.38 | -0.40% | 92.25 | 92.25 | 92.25 | 0 |
| May 28 2024 | 92.625 | 0.00 | 0.00% | 92.625 | 92.625 | 92.625 | 0 |
| May 24 2024 | 92.625 | 0.00 | 0.00% | 92.625 | 92.625 | 92.625 | 0 |
| May 23 2024 | 92.625 | -0.13 | -0.13% | 92.625 | 92.625 | 92.625 | 0 |
| May 22 2024 | 92.75 | -0.50 | -0.54% | 92.75 | 92.75 | 92.75 | 0 |
| May 21 2024 | 93.25 | 0.13 | 0.13% | 93.25 | 93.25 | 93.25 | 0 |
| May 20 2024 | 93.125 | -0.13 | -0.13% | 93.125 | 93.125 | 93.125 | 0 |
| May 17 2024 | 93.25 | -0.25 | -0.27% | 93.25 | 93.25 | 93.25 | 0 |
| May 16 2024 | 93.50 | 0.13 | 0.13% | 93.50 | 93.50 | 93.50 | 0 |
| May 15 2024 | 93.375 | 0.38 | 0.40% | 93.375 | 93.375 | 93.375 | 0 |
| May 14 2024 | 93.00 | -0.13 | -0.13% | 93.00 | 93.00 | 93.00 | 0 |
| May 13 2024 | 93.125 | 0.00 | 0.00% | 93.125 | 93.125 | 93.125 | 0 |
| May 10 2024 | 93.125 | -0.13 | -0.13% | 93.125 | 93.125 | 93.125 | 0 |
| May 09 2024 | 93.25 | 0.13 | 0.13% | 93.25 | 93.25 | 93.25 | 0 |
| May 08 2024 | 93.125 | 0.00 | 0.00% | 93.125 | 93.125 | 93.125 | 0 |
| May 07 2024 | 93.125 | 0.38 | 0.40% | 93.125 | 93.125 | 93.125 | 0 |
| May 03 2024 | 92.75 | 0.25 | 0.27% | 92.75 | 92.75 | 92.75 | 0 |
| May 02 2024 | 92.50 | 0.50 | 0.54% | 92.50 | 92.50 | 92.50 | 0 |
| May 01 2024 | 92.00 | -0.13 | -0.14% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 30 2024 | 92.125 | -0.13 | -0.14% | 92.125 | 92.125 | 92.125 | 0 |
| Apr 29 2024 | 92.25 | 0.13 | 0.14% | 92.25 | 92.25 | 92.25 | 0 |
| Apr 26 2024 | 92.125 | 0.00 | 0.00% | 92.125 | 92.125 | 92.125 | 0 |
| Apr 25 2024 | 92.125 | -0.13 | -0.14% | 92.125 | 92.125 | 92.125 | 0 |
| Apr 24 2024 | 92.25 | -0.25 | -0.27% | 92.25 | 92.25 | 92.25 | 0 |
| Apr 23 2024 | 92.50 | -0.25 | -0.27% | 92.50 | 92.50 | 92.50 | 0 |
| Apr 22 2024 | 92.75 | 0.25 | 0.27% | 92.75 | 92.75 | 92.75 | 0 |
| Apr 19 2024 | 92.50 | 0.25 | 0.27% | 92.50 | 92.50 | 92.50 | 0 |
| Apr 18 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
| Apr 17 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
| Apr 16 2024 | 92.25 | 0.13 | 0.14% | 92.25 | 92.25 | 92.25 | 0 |
| Apr 15 2024 | 92.125 | -0.38 | -0.41% | 92.125 | 92.125 | 92.125 | 0 |
| Apr 12 2024 | 92.50 | 0.38 | 0.41% | 92.50 | 92.50 | 92.50 | 0 |
| Apr 11 2024 | 92.125 | -0.50 | -0.54% | 92.125 | 92.125 | 92.125 | 0 |
| Apr 10 2024 | 92.625 | -0.50 | -0.54% | 92.625 | 92.625 | 92.625 | 0 |
| Apr 09 2024 | 93.125 | 0.25 | 0.27% | 93.125 | 93.125 | 93.125 | 0 |
| Apr 08 2024 | 92.875 | -0.13 | -0.13% | 92.875 | 92.875 | 92.875 | 0 |
| Apr 05 2024 | 93.00 | -0.13 | -0.13% | 93.00 | 93.00 | 93.00 | 0 |
| Apr 04 2024 | 93.125 | 0.13 | 0.13% | 93.125 | 93.125 | 93.125 | 0 |
| Apr 03 2024 | 93.00 | 0.13 | 0.13% | 93.00 | 93.00 | 93.00 | 0 |
| Apr 02 2024 | 92.875 | -0.50 | -0.54% | 92.875 | 92.875 | 92.875 | 0 |
| Mar 28 2024 | 93.375 | 0.00 | 0.00% | 93.375 | 93.375 | 93.375 | 0 |
| Mar 27 2024 | 93.375 | 0.25 | 0.27% | 93.375 | 93.375 | 93.375 | 0 |
| Mar 26 2024 | 93.125 | 0.00 | 0.00% | 93.125 | 93.125 | 93.125 | 0 |
| Mar 25 2024 | 93.125 | -0.25 | -0.27% | 93.125 | 93.125 | 93.125 | 0 |
| Mar 22 2024 | 93.375 | 0.25 | 0.27% | 93.375 | 93.375 | 93.375 | 0 |
| Mar 21 2024 | 93.125 | 0.13 | 0.13% | 93.125 | 93.125 | 93.125 | 0 |
| Mar 20 2024 | 93.00 | 0.25 | 0.27% | 93.00 | 93.00 | 93.00 | 0 |
| Mar 19 2024 | 92.75 | 0.13 | 0.13% | 92.75 | 92.75 | 92.75 | 0 |
| Mar 18 2024 | 92.625 | 0.00 | 0.00% | 92.625 | 92.625 | 92.625 | 0 |
| Mar 15 2024 | 92.625 | 0.00 | 0.00% | 92.625 | 92.625 | 92.625 | 0 |
| Mar 14 2024 | 92.625 | -0.25 | -0.27% | 92.625 | 92.625 | 92.625 | 0 |
| Mar 13 2024 | 92.875 | -0.25 | -0.27% | 92.875 | 92.875 | 92.875 | 0 |
| Mar 12 2024 | 93.125 | 0.25 | 0.27% | 93.125 | 93.125 | 93.125 | 0 |
| Mar 11 2024 | 92.875 | 0.13 | 0.13% | 92.875 | 92.875 | 92.875 | 0 |
