ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dp World 48 U

Dp World 48 U (54HG)

96.41
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933300096.4100.0096.4196.4196.410
171924660096.4100.0096.4196.4196.410
171898740096.4100.0096.4196.4196.410
171890100096.4100.0096.4196.4196.410
171881460096.4100.0096.4196.4196.410
171872820096.4100.0096.4196.4196.410
171864180096.4100.0096.4196.4196.410
171838260096.4100.0096.4196.4196.410
171829620096.4100.0096.4196.4196.410
171820980096.4100.0096.4196.4196.410
171812340096.4100.0096.4196.4196.41400000
171803700096.4100.0096.4196.4196.410
171777780096.4100.0096.4196.4196.410
171769140096.4100.0096.4196.4196.410
171760500096.4100.0096.4196.4196.410
171751860096.4100.0096.4196.4196.410
171743220096.4100.0096.4196.4196.410
171717300096.4100.0096.4196.4196.410
171708660096.4100.0096.4196.4196.410
171700020096.4100.0096.4196.4196.410
171691380096.4100.0096.4196.4196.410
171656820096.4100.0096.4196.4196.410
171648180096.4100.0096.4196.4196.410
171639540096.4100.0096.4196.4196.410
171630900096.4100.0096.4196.4196.410
171622260096.4100.0096.4196.4196.410
171596340096.4100.0096.4196.4196.410
171587700096.4100.0096.4196.4196.410
171579060096.4100.0096.4196.4196.410
171570420096.4100.0096.4196.4196.410
171561780096.4100.0096.4196.4196.410
171535860096.4100.0096.4196.4196.410
171527220096.4100.0096.4196.4196.410
171518580096.4100.0096.4196.4196.410
171509940096.4100.0096.4196.4196.410
171475380096.4100.0096.4196.4196.410
171466740096.4100.0096.4196.4196.410
171458100096.4100.0096.4196.4196.410
171449460096.4100.0096.4196.4196.410
171440820096.4100.0096.4196.4196.410
171414900096.4100.0096.4196.4196.410
171406260096.4100.0096.4196.4196.410
171397620096.4100.0096.4196.4196.410
171388980096.4100.0096.4196.4196.410
171380340096.4100.0096.4196.4196.410
171354420096.4100.0096.4196.4196.410
171345780096.4100.0096.4196.4196.410
171337140096.4100.0096.4196.4196.410
171328500096.4100.0096.4196.4196.410
171319860096.4100.0096.4196.4196.410
171293940096.4100.0096.4196.4196.410
171285300096.4100.0096.4196.4196.410
171276660096.4100.0096.4196.4196.410
171268020096.4100.0096.4196.4196.410
171259380096.4100.0096.4196.4196.410
171233460096.4100.0096.4196.4196.410
171224820096.4100.0096.4196.4196.410
171216180096.4100.0096.4196.4196.410
171207540096.4100.0096.4196.4196.410
171164700096.4100.0096.4196.4196.410
171156060096.4100.0096.4196.4196.410
171147420096.4100.0096.4196.4196.410