Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sp500lead | 500X | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.14% | 38.745 | 11:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.765 | 38.6475 | 38.765 | 38.745 | 38.69 |
500X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38.745 | 0.05 | 0.14% | 38.765 | 38.765 | 38.6475 | 482 |
| Jun 13 2024 | 38.69 | -0.15 | -0.37% | 38.75 | 38.9225 | 38.6275 | 37 |
| Jun 12 2024 | 38.835 | 0.70 | 1.85% | 38.31 | 39.04 | 37.6625 | 606 |
| Jun 11 2024 | 38.13 | 0.00 | 0.01% | 38.075 | 38.4375 | 37.5125 | 484 |
| Jun 10 2024 | 38.1275 | -0.06 | -0.16% | 38.05 | 38.435 | 37.5825 | 435 |
| Jun 07 2024 | 38.1875 | -0.01 | -0.02% | 38.01 | 38.495 | 37.6825 | 70 |
| Jun 06 2024 | 38.195 | 0.16 | 0.43% | 38.195 | 38.195 | 38.195 | 9 |
| Jun 05 2024 | 38.03 | 0.41 | 1.10% | 37.985 | 38.03 | 37.96 | 1,596 |
| Jun 04 2024 | 37.6175 | 0.02 | 0.07% | 37.6175 | 37.6175 | 37.6175 | 563 |
| Jun 03 2024 | 37.5925 | 0.48 | 1.29% | 37.685 | 37.845 | 37.485 | 973 |
| May 31 2024 | 37.1125 | -0.26 | -0.69% | 37.22 | 37.455 | 37.11 | 749 |
| May 30 2024 | 37.37 | -0.20 | -0.53% | 37.32 | 37.515 | 37.275 | 482 |
| May 29 2024 | 37.57 | -0.27 | -0.70% | 37.645 | 37.70 | 37.435 | 1,279 |
| May 28 2024 | 37.835 | 0.09 | 0.23% | 38.055 | 38.055 | 37.715 | 2,714 |
| May 24 2024 | 37.75 | -0.07 | -0.19% | 37.75 | 37.75 | 37.75 | 117,234 |
| May 23 2024 | 37.82 | 0.03 | 0.07% | 37.82 | 37.82 | 37.82 | 1,647 |
| May 22 2024 | 37.7925 | 0.03 | 0.08% | 37.7925 | 37.7925 | 37.7925 | 5,716 |
| May 21 2024 | 37.7625 | -0.02 | -0.05% | 37.7625 | 37.7625 | 37.7625 | 15 |
| May 20 2024 | 37.78 | 0.22 | 0.59% | 37.78 | 37.78 | 37.78 | 0 |
| May 17 2024 | 37.56 | -0.15 | -0.39% | 37.56 | 37.56 | 37.56 | 0 |
