ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

500X Sp500lead

38.745
0.055 (0.14%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Sp500lead 500X London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.055 0.14% 38.745 11:29:28
Open Price Low Price High Price Close Price Prev Close
38.765 38.6475 38.765 38.745 38.69
more quote information »

500X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

500X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 38.745 0.05 0.14% 38.765 38.765 38.6475 482
Jun 13 2024 38.69 -0.15 -0.37% 38.75 38.9225 38.6275 37
Jun 12 2024 38.835 0.70 1.85% 38.31 39.04 37.6625 606
Jun 11 2024 38.13 0.00 0.01% 38.075 38.4375 37.5125 484
Jun 10 2024 38.1275 -0.06 -0.16% 38.05 38.435 37.5825 435
Jun 07 2024 38.1875 -0.01 -0.02% 38.01 38.495 37.6825 70
Jun 06 2024 38.195 0.16 0.43% 38.195 38.195 38.195 9
Jun 05 2024 38.03 0.41 1.10% 37.985 38.03 37.96 1,596
Jun 04 2024 37.6175 0.02 0.07% 37.6175 37.6175 37.6175 563
Jun 03 2024 37.5925 0.48 1.29% 37.685 37.845 37.485 973
May 31 2024 37.1125 -0.26 -0.69% 37.22 37.455 37.11 749
May 30 2024 37.37 -0.20 -0.53% 37.32 37.515 37.275 482
May 29 2024 37.57 -0.27 -0.70% 37.645 37.70 37.435 1,279
May 28 2024 37.835 0.09 0.23% 38.055 38.055 37.715 2,714
May 24 2024 37.75 -0.07 -0.19% 37.75 37.75 37.75 117,234
May 23 2024 37.82 0.03 0.07% 37.82 37.82 37.82 1,647
May 22 2024 37.7925 0.03 0.08% 37.7925 37.7925 37.7925 5,716
May 21 2024 37.7625 -0.02 -0.05% 37.7625 37.7625 37.7625 15
May 20 2024 37.78 0.22 0.59% 37.78 37.78 37.78 0
May 17 2024 37.56 -0.15 -0.39% 37.56 37.56 37.56 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock