ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933300039.0325-0.12-0.3039.032539.032539.03250
171924660039.150.040.1039.1539.1539.153
171898740039.1125-0.26-0.6639.112539.112539.11251
171890100039.3725-0.02-0.0639.45539.832538.94751386
171881460039.3950.160.4139.39539.39539.3953
171872820039.2350.250.6539.1439.622539.06253011
171864180038.98250.240.6138.81539.202538.475429702
171838260038.7450.050.1438.76538.76538.6475482
171829620038.69-0.15-0.3738.7538.922538.627537
171820980038.8350.71.8538.3139.0437.6625606
171812340038.1300.0138.07538.437537.5125484
171803700038.1275-0.06-0.1638.0538.43537.5825435
171777780038.1875-0.01-0.0238.0138.49537.682570
171769140038.1950.160.4338.19538.19538.1959
171760500038.030.411.1037.98538.0337.961596
171751860037.61750.020.0737.617537.617537.6175563
171743220037.59250.481.2937.68537.84537.485973
171717300037.1125-0.26-0.6937.2237.45537.11749
171708660037.37-0.2-0.5337.3237.51537.275482
171700020037.57-0.27-0.7037.64537.737.4351279
171691380037.8350.090.2338.05538.05537.7152714
171656820037.75-0.07-0.1937.7537.7537.75117234
171648180037.820.030.0737.8237.8237.821647
171639540037.79250.030.0837.792537.792537.79255716
171630900037.7625-0.02-0.0537.762537.762537.762515
171622260037.780.220.5937.7837.7837.780
171596340037.56-0.15-0.3937.5637.5637.560
171587700037.70750.210.5737.58537.7537.527560
171579060037.4950.41.0937.49537.49537.4954
171570420037.090.10.2637.0937.0937.094
171561780036.9950.090.2437.0937.15536.94834
171535860036.90750.110.3136.907536.907536.90751
171527220036.7950.110.3036.79536.79536.79590734
171518580036.685-0.1-0.2736.68536.68536.6850
171509940036.7850.51.3736.63536.85536.63555
171475380036.28750.61.6936.287536.287536.28750
171466740035.6850.090.2635.68535.68535.6850
171458100035.5925-0.55-1.5135.592535.592535.59250
171449460036.1375-0.26-0.7036.137536.137536.1375280
171440820036.39250.110.3136.3836.437536.2625484
171414900036.280.792.2136.2836.2836.286
171406260035.495-0.25-0.6935.6835.832535.29484
171397620035.74250.020.0535.8535.942535.69751425
171388980035.7250.641.8235.72535.72535.7257
171380340035.0875-0.15-0.4235.087535.087535.0875161075
171354420035.235-0.4-1.1335.235.4335.1451166
171345780035.63750.050.1535.58535.697535.3425965
171337140035.5825-0.17-0.4735.84535.91535.5825688
171328500035.75-0.52-1.4435.7535.7535.754
171319860036.2725-0.16-0.4336.46536.55536.215484
171293940036.42750.030.0936.427536.427536.42757
171285300036.395-0-0.0136.39536.39536.3950
171276660036.3975-0.08-0.2236.397536.397536.39750
171268020036.4775-0.29-0.7836.7136.85536.3884233
171259380036.76250.170.4736.70536.80536.63254301
171233460036.59-0.41-1.0936.5936.5936.5978
171224820036.9950.070.2036.87537.137536.8754485
171216180036.92250.190.5236.922536.922536.92250
171207540036.73-0.39-1.0436.72536.797536.5875485
171164700037.11750.210.5837.12537.1937.03251928
171156060036.9025-0.13-0.3636.97537.0336.87811
171147420037.0350.040.1037.10537.13536.93225

Your Recent History

Delayed Upgrade Clock