News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 35.5475 | -0.17 | -0.48 | 35.59 | 35.8775 | 35.14 | 134 |
| 1721320200 | 35.7175 | -0.16 | -0.43 | 35.815 | 35.815 | 35.71 | 223 |
| 1721233800 | 35.8725 | -0.47 | -1.28 | 35.89 | 35.9075 | 35.8225 | 17021 |
| 1721147400 | 36.3375 | 0.13 | 0.37 | 36.055 | 36.7475 | 35.8375 | 1560 |
| 1721061000 | 36.205 | 0.17 | 0.49 | 36.125 | 36.485 | 35.635 | 3000 |
| 1720801800 | 36.03 | 0.02 | 0.07 | 35.975 | 36.265 | 35.4075 | 1822 |
| 1720715400 | 36.005 | -0.23 | -0.63 | 36.35 | 36.79 | 35.79 | 510 |
| 1720629000 | 36.2325 | -0.04 | -0.11 | 36.27 | 36.6775 | 35.7875 | 3348 |
| 1720542600 | 36.2725 | 0.15 | 0.41 | 36.275 | 36.755 | 35.8425 | 45052 |
| 1720456200 | 36.125 | 0.05 | 0.15 | 36.155 | 36.1925 | 36.11 | 5728 |
| 1720197000 | 36.0725 | 0.05 | 0.15 | 35.915 | 36.3875 | 35.48 | 3941 |
| 1720110600 | 36.0175 | 0.02 | 0.04 | 36.045 | 36.05 | 36.0125 | 1614 |
| 1720024200 | 36.0025 | 0.04 | 0.10 | 36.14 | 36.33 | 35.5475 | 4565 |
| 1719937800 | 35.965 | 0.02 | 0.04 | 35.955 | 36.0325 | 35.925 | 1264 |
| 1719851400 | 35.95 | -0.24 | -0.66 | 36.15 | 36.485 | 35.49 | 9379 |
| 1719592200 | 36.1875 | 0.16 | 0.46 | 36.205 | 36.575 | 35.6875 | 327 |
| 1719505800 | 36.0225 | 0.02 | 0.05 | 36.05 | 36.4025 | 35.52 | 5635 |
| 1719419400 | 36.005 | 0.15 | 0.40 | 35.885 | 36.265 | 35.63 | 1711 |
| 1719333000 | 35.86 | 0 | 0.00 | 35.81 | 36.1475 | 35.4325 | 9660 |
| 1719246600 | 35.86 | -0.12 | -0.33 | 35.87 | 36.385 | 35.3675 | 336 |
| 1718987400 | 35.98 | 0 | 0.01 | 35.895 | 36.4675 | 35.465 | 1207 |
| 1718901000 | 35.9775 | 0.12 | 0.34 | 36.01 | 36.1175 | 35.9675 | 1579 |
| 1718814600 | 35.855 | 0 | 0.01 | 35.85 | 36.375 | 35.3625 | 15707 |
| 1718728200 | 35.8525 | 0.16 | 0.46 | 35.835 | 36.3475 | 35.345 | 8981 |
| 1718641800 | 35.6875 | 0.2 | 0.57 | 35.645 | 35.6875 | 35.6075 | 73224 |
| 1718382600 | 35.485 | 0.28 | 0.80 | 35.3 | 36.0025 | 35.0625 | 24979 |
| 1718296200 | 35.205 | 0.05 | 0.14 | 35.195 | 35.7875 | 34.715 | 22256 |
| 1718209800 | 35.155 | 0.23 | 0.67 | 35.005 | 35.5075 | 34.5875 | 2032 |
| 1718123400 | 34.9225 | 0.1 | 0.29 | 34.78 | 35.4 | 34.355 | 465 |
| 1718037000 | 34.82 | -0.1 | -0.27 | 34.885 | 35.25 | 34.455 | 16214 |
| 1717777800 | 34.915 | 0.23 | 0.66 | 34.915 | 34.915 | 34.915 | 2919 |
| 1717691400 | 34.6875 | 0.15 | 0.42 | 34.64 | 35.2 | 34.28 | 8201 |
| 1717605000 | 34.5425 | 0.43 | 1.28 | 34.32 | 34.6075 | 33.9125 | 2965 |
| 1717518600 | 34.1075 | 0 | 0.01 | 34.185 | 34.1975 | 34.04 | 5063 |
| 1717432200 | 34.105 | 0.28 | 0.83 | 34.26 | 34.2625 | 33.9875 | 5492 |
| 1717173000 | 33.825 | -0.21 | -0.62 | 33.85 | 33.85 | 33.78 | 40 |
| 1717086600 | 34.035 | -0.29 | -0.85 | 34.07 | 34.525 | 33.9625 | 5469 |
| 1717000200 | 34.3275 | -0.07 | -0.21 | 34.3 | 34.68 | 34.055 | 16568 |
| 1716913800 | 34.4 | -0.13 | -0.38 | 34.45 | 34.9775 | 34.1875 | 28763 |
| 1716568200 | 34.53 | -0.1 | -0.30 | 34.445 | 34.8925 | 34.0375 | 4959 |
| 1716481800 | 34.6325 | -0.04 | -0.10 | 34.77 | 34.77 | 34.6125 | 31609 |
| 1716395400 | 34.6675 | 0.09 | 0.25 | 34.67 | 34.6725 | 34.6325 | 9029 |
| 1716309000 | 34.58 | -0.16 | -0.45 | 34.585 | 34.98 | 34.1 | 11785 |
| 1716222600 | 34.735 | 0.17 | 0.51 | 34.67 | 35.035 | 34.2075 | 2164 |
| 1715963400 | 34.56 | -0.25 | -0.71 | 34.825 | 35.0525 | 34.1925 | 5538 |
| 1715877000 | 34.8075 | 0.19 | 0.54 | 34.735 | 34.865 | 34.7075 | 4706 |
| 1715790600 | 34.62 | 0.19 | 0.55 | 34.625 | 34.65 | 34.605 | 72097 |
| 1715704200 | 34.43 | -0.04 | -0.10 | 34.43 | 34.43 | 34.43 | 93690 |
| 1715617800 | 34.465 | -0.02 | -0.05 | 34.415 | 34.4825 | 34.3925 | 1928 |
| 1715358600 | 34.4825 | 0.05 | 0.13 | 34.535 | 34.5525 | 34.4675 | 2971 |
| 1715272200 | 34.4375 | 0.1 | 0.31 | 34.4375 | 34.4375 | 34.4375 | 94482 |
| 1715185800 | 34.3325 | 0.01 | 0.01 | 34.36 | 34.385 | 34.185 | 384 |
| 1715099400 | 34.3275 | 0.53 | 1.58 | 34.245 | 34.3425 | 34.125 | 304 |
| 1714753800 | 33.795 | 0.41 | 1.24 | 33.795 | 33.795 | 33.795 | 376 |
| 1714667400 | 33.38 | 0.09 | 0.27 | 33.384999 | 33.5625 | 33.195 | 13710 |
| 1714581000 | 33.29 | -0.28 | -0.82 | 33.29 | 33.29 | 33.29 | 6060 |
| 1714494600 | 33.565 | -0.12 | -0.35 | 33.73 | 33.8225 | 33.4975 | 9887 |
| 1714408200 | 33.6825 | -0.22 | -0.66 | 33.77 | 33.9375 | 33.67 | 8146 |
| 1714149000 | 33.905 | 0.81 | 2.46 | 33.65 | 33.975 | 33.4825 | 4325 |
| 1714062600 | 33.0925 | -0.5 | -1.48 | 33.27 | 33.369999 | 32.947499 | 3503 |
| 1713976200 | 33.59 | -0.01 | -0.04 | 33.69 | 33.82 | 33.54 | 1433 |
| 1713889800 | 33.6025 | 0.29 | 0.88 | 33.63 | 33.63 | 33.595 | 994 |
| 1713803400 | 33.31 | 0.15 | 0.45 | 33.33 | 33.38 | 33.182499 | 2577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
