Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| London Quad5.5% | 44EB | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.325 | 0.32% | 100.825 | 05:42:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.60 | 100.60 | 101.075 | 100.50 |
44EB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
44EB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 100.50 | 0.70 | 0.70% | 99.75 | 100.60 | 99.70 | 0 |
| May 31 2024 | 99.80 | 0.60 | 0.60% | 99.15 | 99.90 | 98.90 | 0 |
| May 30 2024 | 99.20 | 0.40 | 0.40% | 98.825 | 99.225 | 98.80 | 0 |
| May 29 2024 | 98.80 | -1.20 | -1.20% | 99.60 | 99.65 | 98.80 | 0 |
| May 28 2024 | 100.00 | -0.25 | -0.25% | 100.25 | 100.55 | 99.925 | 0 |
| May 24 2024 | 100.25 | -0.08 | -0.07% | 100.50 | 100.525 | 100.05 | 0 |
| May 23 2024 | 100.325 | -0.30 | -0.30% | 100.55 | 100.90 | 100.225 | 0 |
| May 22 2024 | 100.625 | -0.80 | -0.79% | 100.625 | 100.775 | 100.425 | 0 |
| May 21 2024 | 101.425 | 0.22 | 0.22% | 101.025 | 101.525 | 101.025 | 0 |
| May 20 2024 | 101.20 | -0.58 | -0.56% | 101.575 | 101.775 | 101.125 | 0 |
| May 17 2024 | 101.775 | -0.68 | -0.66% | 102.45 | 102.45 | 101.775 | 0 |
| May 16 2024 | 102.45 | 0.10 | 0.10% | 102.45 | 102.625 | 102.20 | 0 |
| May 15 2024 | 102.35 | 1.13 | 1.11% | 101.55 | 102.50 | 101.50 | 0 |
| May 14 2024 | 101.225 | -0.03 | -0.02% | 101.10 | 101.45 | 100.85 | 0 |
| May 13 2024 | 101.25 | 0.00 | 0.00% | 101.175 | 101.55 | 101.175 | 0 |
| May 10 2024 | 101.25 | -0.15 | -0.15% | 101.55 | 101.95 | 101.20 | 0 |
| May 09 2024 | 101.40 | -0.20 | -0.20% | 101.60 | 101.65 | 101.15 | 0 |
| May 08 2024 | 101.60 | 0.00 | 0.00% | 101.425 | 101.70 | 101.35 | 0 |
| May 07 2024 | 101.60 | 1.20 | 1.20% | 100.775 | 101.60 | 100.75 | 0 |
