Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South E.p.6.125 | 43RL | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.625 | -0.57% | 108.10 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.60 | 108.025 | 108.75 | 108.10 | 108.725 |
43RL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
43RL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 108.10 | -0.63 | -0.57% | 108.60 | 108.75 | 108.025 | 0 |
| Jun 06 2024 | 108.725 | -0.10 | -0.09% | 108.75 | 108.95 | 108.65 | 0 |
| Jun 05 2024 | 108.825 | -0.03 | -0.02% | 108.85 | 108.85 | 108.60 | 0 |
| Jun 04 2024 | 108.85 | 0.35 | 0.32% | 108.60 | 109.00 | 108.60 | 0 |
| Jun 03 2024 | 108.50 | 0.45 | 0.42% | 108.075 | 108.575 | 108.00 | 0 |
| May 31 2024 | 108.05 | 0.30 | 0.28% | 107.725 | 108.10 | 107.50 | 0 |
| May 30 2024 | 107.75 | 0.25 | 0.23% | 107.525 | 107.75 | 107.50 | 0 |
| May 29 2024 | 107.50 | -0.75 | -0.69% | 108.025 | 108.05 | 107.50 | 0 |
| May 28 2024 | 108.25 | -0.15 | -0.14% | 108.40 | 108.65 | 108.25 | 0 |
| May 24 2024 | 108.40 | 0.00 | 0.00% | 108.50 | 108.55 | 108.20 | 0 |
| May 23 2024 | 108.40 | -0.28 | -0.25% | 108.65 | 108.85 | 108.35 | 0 |
| May 22 2024 | 108.675 | -0.70 | -0.64% | 108.70 | 108.775 | 108.55 | 0 |
| May 21 2024 | 109.375 | 0.15 | 0.14% | 109.175 | 109.475 | 109.15 | 0 |
| May 20 2024 | 109.225 | -0.25 | -0.23% | 109.425 | 109.50 | 109.175 | 0 |
| May 17 2024 | 109.475 | -0.50 | -0.45% | 109.975 | 109.975 | 109.475 | 0 |
| May 16 2024 | 109.975 | 0.10 | 0.09% | 110.025 | 110.075 | 109.825 | 0 |
| May 15 2024 | 109.875 | 0.65 | 0.60% | 109.375 | 109.95 | 109.375 | 0 |
| May 14 2024 | 109.225 | 0.00 | 0.00% | 109.20 | 109.425 | 108.975 | 0 |
| May 13 2024 | 109.225 | 0.00 | 0.00% | 109.25 | 109.425 | 109.225 | 0 |
| May 10 2024 | 109.225 | -0.10 | -0.09% | 109.45 | 109.675 | 109.175 | 0 |
| May 09 2024 | 109.325 | 0.00 | 0.00% | 109.325 | 109.425 | 109.00 | 0 |
