ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Co-op.gp. 25

Co-op.gp. 25 (42TF)

1.80
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189874001.800.001.81.81.80
17189010001.800.001.81.81.80
17188146001.800.001.81.81.80
17187282001.800.001.81.81.80
17186418001.800.001.81.81.80
17183826001.800.001.81.81.80
17182962001.800.001.81.81.80
17182098001.800.001.81.81.80
17181234001.800.001.81.81.80
17180370001.800.001.81.81.80
17177778001.800.001.81.81.80
17176914001.800.002.22.21.80
17176050001.800.001.81.81.80
17175186001.800.001.81.81.80
17174322001.800.001.81.81.80
17171730001.800.001.81.81.80
17170866001.800.001.81.81.80
17170002001.800.001.81.81.80
17169138001.800.001.81.81.80
17165682001.800.001.81.81.80
17164818001.800.001.81.81.80
17163954001.800.001.81.81.80
17163090001.800.001.81.81.80
17162226001.800.001.81.81.80
17159634001.800.001.81.81.80
17158770001.800.001.81.81.80
17157906001.800.001.81.81.80
17157042001.800.001.81.81.80
17156178001.800.001.81.81.80
17153586001.800.001.81.81.80
17152722001.800.001.81.81.80
17151858001.800.001.81.81.80
17150994001.800.001.81.81.80
17147538001.800.001.81.81.80
17146674001.800.001.81.81.80
17145810001.800.001.81.81.80
17144946001.800.001.81.81.80
17144082001.800.001.81.81.80
17141490001.800.001.81.81.80
17140626001.800.001.81.81.80
17139762001.800.001.81.81.80
17138898001.800.001.81.81.80
17138034001.800.001.81.81.80
17135442001.800.001.81.81.80
17134578001.800.001.81.81.80
17133714001.800.001.81.81.80
17132850001.800.001.81.81.80
17131986001.800.001.81.81.80
17129394001.800.001.81.81.80
17128530001.800.001.81.81.80
17127666001.800.001.81.81.80
17126802001.800.001.81.81.80
17125938001.800.001.81.81.80
17123346001.800.001.81.81.80
17122482001.800.001.81.81.80
17121618001.800.001.81.81.80
17120754001.800.001.81.81.80
17116470001.800.001.81.81.80
17115606001.800.001.81.81.80
17114742001.800.001.81.81.80
17113878001.800.001.81.81.80