ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rl Fin.bds 2 43

Rl Fin.bds 2 43 (41BM)

113.303
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718987400113.30300.00113.303113.303113.3030
1718901000113.30300.00113.303113.303113.3030
1718814600113.30300.00113.303113.303113.3030
1718728200113.30300.00113.303113.303113.3030
1718641800113.30300.00113.303113.303113.3030
1718382600113.30300.00113.303113.303113.3030
1718296200113.30300.00113.303113.303113.3030
1718209800113.30300.00113.303113.303113.3030
1718123400113.30300.00113.303113.303113.3030
1718037000113.30300.00113.303113.303113.3030
1717777800113.30300.00113.303113.303113.3030
1717691400113.30300.00113.303113.303113.3030
1717605000113.30300.00113.303113.303113.3030
1717518600113.30300.00113.303113.303113.3030
1717432200113.30300.00113.303113.303113.3030
1717173000113.30300.00113.303113.303113.3030
1717086600113.30300.00113.303113.303113.3030
1717000200113.30300.00113.303113.303113.3030
1716913800113.30300.00113.303113.303113.3030
1716568200113.30300.00113.303113.303113.3030
1716481800113.30300.00113.303113.303113.3030
1716395400113.30300.00113.303113.303113.3030
1716309000113.30300.00113.303113.303113.3030
1716222600113.30300.00113.303113.303113.3030
1715963400113.30300.00113.303113.303113.3030
1715877000113.30300.00113.303113.303113.3030
1715790600113.30300.00113.303113.303113.3030
1715704200113.30300.00113.303113.303113.3030
1715617800113.30300.00113.303113.303113.3030
1715358600113.30300.00113.303113.303113.3030
1715272200113.30300.00113.303113.303113.3030
1715185800113.30300.00113.303113.303113.3030
1715099400113.30300.00113.303113.303113.3030
1714753800113.30300.00113.303113.303113.3030
1714667400113.30300.00113.303113.303113.3030
1714581000113.30300.00113.303113.303113.3030
1714494600113.30300.00113.303113.303113.3030
1714408200113.30300.00113.303113.303113.3030
1714149000113.30300.00113.303113.303113.3030
1714062600113.30300.00113.303113.303113.3030
1713976200113.30300.00113.303113.303113.3030
1713889800113.30300.00113.303113.303113.3030
1713803400113.30300.00113.303113.303113.3030
1713544200113.30300.00113.303113.303113.3030
1713457800113.30300.00113.303113.303113.3030
1713371400113.30300.00113.303113.303113.3030
1713285000113.30300.00113.303113.303113.3030
1713198600113.30300.00113.303113.303113.3030
1712939400113.30300.00113.303113.303113.3030
1712853000113.30300.00113.303113.303113.3030
1712766600113.30300.00113.303113.303113.3030
1712680200113.30300.00113.303113.303113.3030
1712593800113.30300.00113.303113.303113.3030
1712334600113.30300.00113.303113.303113.3030
1712248200113.30300.00113.303113.303113.3030
1712161800113.30300.00113.303113.303113.3030
1712075400113.30300.00113.303113.303113.3030
1711647000113.30300.00113.303113.303113.3030
1711560600113.30300.00113.303113.303113.3030
1711474200113.30300.00113.303113.303113.3030
1711387800113.30300.00113.303113.303113.3030