Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Financials | 3XFE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0902 | -2.55% | 3.4531 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.4531 | 3.5433 |
3XFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3.4531 | -0.09 | -2.55% | 3.4531 | 3.4531 | 3.4531 | 2 |
| May 24 2024 | 3.5433 | -0.03 | -0.80% | 3.5435 | 3.7124 | 3.3149 | 860 |
| May 23 2024 | 3.5718 | -0.11 | -3.04% | 3.5718 | 3.5718 | 3.5718 | 0 |
| May 22 2024 | 3.6838 | -0.01 | -0.18% | 3.6838 | 3.6838 | 3.6838 | 0 |
| May 21 2024 | 3.6903 | -0.09 | -2.28% | 3.6903 | 3.6903 | 3.6903 | 0 |
| May 20 2024 | 3.7766 | 0.03 | 0.81% | 3.8014 | 3.9696 | 3.5816 | 790 |
| May 17 2024 | 3.7464 | -0.02 | -0.40% | 3.7464 | 3.7464 | 3.7464 | 0 |
| May 16 2024 | 3.7614 | 0.07 | 1.85% | 3.7614 | 3.7614 | 3.7614 | 0 |
| May 15 2024 | 3.6929 | 0.07 | 1.91% | 3.6929 | 3.6929 | 3.6929 | 0 |
| May 14 2024 | 3.6237 | -0.04 | -1.13% | 3.6237 | 3.6237 | 3.6237 | 0 |
| May 13 2024 | 3.6652 | 0.01 | 0.20% | 3.7528 | 3.7528 | 3.6501 | 100 |
| May 10 2024 | 3.6578 | 0.07 | 1.97% | 3.6578 | 3.6578 | 3.6578 | 0 |
| May 09 2024 | 3.5871 | 0.07 | 2.10% | 3.5871 | 3.5871 | 3.5871 | 0 |
| May 08 2024 | 3.5133 | 0.00 | -0.11% | 3.5133 | 3.5133 | 3.5133 | 0 |
| May 07 2024 | 3.5171 | 0.18 | 5.41% | 3.492 | 3.7017 | 3.2296 | 860 |
| May 03 2024 | 3.3367 | 0.03 | 0.79% | 3.3367 | 3.3367 | 3.3367 | 0 |
| May 02 2024 | 3.3105 | -0.05 | -1.59% | 3.3105 | 3.3105 | 3.3105 | 0 |
| May 01 2024 | 3.3639 | -0.02 | -0.68% | 3.3639 | 3.3639 | 3.3639 | 0 |
| Apr 30 2024 | 3.3869 | -0.07 | -2.08% | 3.3869 | 3.3869 | 3.3869 | 0 |
| Apr 29 2024 | 3.4588 | 0.01 | 0.35% | 3.4588 | 3.4588 | 3.4588 | 0 |
