3x Financials (3XFE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3.81625 | -0.23 | -5.74 | 3.81625 | 3.81625 | 3.81625 | 4 |
| 1721320200 | 4.0485 | 0.01 | 0.32 | 4.0321999 | 4.2276999 | 3.8338 | 15 |
| 1721233800 | 4.0356 | 0.1 | 2.57 | 3.8099 | 4.14535 | 3.698 | 39 |
| 1721147400 | 3.9343 | 0.13 | 3.38 | 3.9343 | 3.9343 | 3.9343 | 32 |
| 1721061000 | 3.8056 | 0.11 | 2.95 | 3.6918 | 3.9636 | 3.48255 | 3554 |
| 1720801800 | 3.69665 | 0.05 | 1.46 | 3.69665 | 3.69665 | 3.69665 | 13 |
| 1720715400 | 3.6435 | 0.1 | 2.82 | 3.6435 | 3.6435 | 3.6435 | 3 |
| 1720629000 | 3.54365 | 0.01 | 0.36 | 3.54365 | 3.54365 | 3.54365 | 0 |
| 1720542600 | 3.53085 | 0.03 | 0.87 | 3.53085 | 3.53085 | 3.53085 | 9 |
| 1720456200 | 3.5005 | 0.03 | 0.97 | 3.5005 | 3.5005 | 3.5005 | 0 |
| 1720197000 | 3.4669 | -0.07 | -2.01 | 3.4669 | 3.4669 | 3.4669 | 0 |
| 1720110600 | 3.5379 | 0.01 | 0.39 | 3.5379 | 3.5379 | 3.5379 | 0 |
| 1720024200 | 3.524 | 0.04 | 1.25 | 3.524 | 3.524 | 3.524 | 32 |
| 1719937800 | 3.4806 | 0.04 | 1.11 | 3.4806 | 3.4806 | 3.4806 | 0 |
| 1719851400 | 3.44225 | -0.02 | -0.54 | 3.4476 | 3.452 | 3.25705 | 16 |
| 1719592200 | 3.4609 | 0.05 | 1.50 | 3.4609 | 3.4609 | 3.4609 | 0 |
| 1719505800 | 3.4096 | -0.01 | -0.29 | 3.4096 | 3.4096 | 3.4096 | 5 |
| 1719419400 | 3.41965 | -0.08 | -2.34 | 3.41965 | 3.41965 | 3.41965 | 0 |
| 1719333000 | 3.5015 | -0.12 | -3.20 | 3.5015 | 3.5015 | 3.5015 | 0 |
| 1719246600 | 3.6171 | 0.16 | 4.64 | 3.6171 | 3.6171 | 3.6171 | 0 |
| 1718987400 | 3.45655 | 0.01 | 0.40 | 3.45655 | 3.45655 | 3.45655 | 0 |
| 1718901000 | 3.44275 | 0.07 | 2.19 | 3.44275 | 3.44275 | 3.44275 | 0 |
| 1718814600 | 3.3689 | -0.06 | -1.62 | 3.3689 | 3.55435 | 3.3689 | 120 |
| 1718728200 | 3.4243 | 0.09 | 2.68 | 3.4243 | 3.4243 | 3.4243 | 0 |
| 1718641800 | 3.335 | 0.01 | 0.21 | 3.335 | 3.335 | 3.335 | 0 |
| 1718382600 | 3.32795 | 0.03 | 0.93 | 3.2851 | 3.50815 | 3.09485 | 35 |
| 1718296200 | 3.2974 | -0.09 | -2.64 | 3.303 | 3.52165 | 3.0911 | 1007 |
| 1718209800 | 3.38695 | 0.03 | 0.98 | 3.4457 | 3.4457 | 3.3788 | 170 |
| 1718123400 | 3.3541 | -0.09 | -2.70 | 3.3541 | 3.3541 | 3.3541 | 2 |
| 1718037000 | 3.44715 | -0.08 | -2.14 | 3.44715 | 3.44715 | 3.44715 | 0 |
| 1717777800 | 3.52245 | 0.07 | 2.13 | 3.52245 | 3.52245 | 3.52245 | 0 |
| 1717691400 | 3.44905 | 0.03 | 0.75 | 3.44905 | 3.44905 | 3.44905 | 1 |
| 1717605000 | 3.4233 | 0.02 | 0.61 | 3.4233 | 3.4233 | 3.4233 | 0 |
| 1717518600 | 3.4025 | -0.01 | -0.40 | 3.4025 | 3.4025 | 3.4025 | 0 |
| 1717432200 | 3.416 | -0.02 | -0.53 | 3.416 | 3.416 | 3.416 | 0 |
| 1717173000 | 3.4343 | 0.03 | 0.84 | 3.4343 | 3.4343 | 3.4343 | 0 |
| 1717086600 | 3.40585 | 0.06 | 1.73 | 3.3664 | 3.55885 | 3.16115 | 3600 |
| 1717000200 | 3.34785 | -0.11 | -3.05 | 3.3952 | 3.5403 | 3.1427 | 19 |
| 1716913800 | 3.4531 | -0.09 | -2.55 | 3.4531 | 3.4531 | 3.4531 | 2 |
| 1716568200 | 3.5433 | -0.03 | -0.80 | 3.5435 | 3.71235 | 3.3149 | 860 |
| 1716481800 | 3.57175 | -0.11 | -3.04 | 3.57175 | 3.57175 | 3.57175 | 0 |
| 1716395400 | 3.68375 | -0.01 | -0.18 | 3.68375 | 3.68375 | 3.68375 | 0 |
| 1716309000 | 3.6903 | -0.09 | -2.28 | 3.6903 | 3.6903 | 3.6903 | 0 |
| 1716222600 | 3.77655 | 0.03 | 0.81 | 3.8014 | 3.9696 | 3.58155 | 790 |
| 1715963400 | 3.74635 | -0.02 | -0.40 | 3.74635 | 3.74635 | 3.74635 | 0 |
| 1715877000 | 3.76135 | 0.07 | 1.85 | 3.76135 | 3.76135 | 3.76135 | 0 |
| 1715790600 | 3.69285 | 0.07 | 1.91 | 3.69285 | 3.69285 | 3.69285 | 0 |
| 1715704200 | 3.6237 | -0.04 | -1.13 | 3.6237 | 3.6237 | 3.6237 | 0 |
| 1715617800 | 3.6652 | 0.01 | 0.20 | 3.7528 | 3.7528 | 3.6501 | 100 |
| 1715358600 | 3.6578 | 0.07 | 1.97 | 3.6578 | 3.6578 | 3.6578 | 0 |
| 1715272200 | 3.58705 | 0.07 | 2.10 | 3.58705 | 3.58705 | 3.58705 | 0 |
| 1715185800 | 3.51325 | -0 | -0.11 | 3.51325 | 3.51325 | 3.51325 | 0 |
| 1715099400 | 3.51705 | 0.18 | 5.41 | 3.492 | 3.7017 | 3.2296 | 860 |
| 1714753800 | 3.3367 | 0.03 | 0.79 | 3.3367 | 3.3367 | 3.3367 | 0 |
| 1714667400 | 3.31045 | -0.05 | -1.59 | 3.31045 | 3.31045 | 3.31045 | 0 |
| 1714581000 | 3.3639 | -0.02 | -0.68 | 3.3639 | 3.3639 | 3.3639 | 0 |
| 1714494600 | 3.3869 | -0.07 | -2.08 | 3.3869 | 3.3869 | 3.3869 | 0 |
| 1714408200 | 3.4588 | 0.01 | 0.35 | 3.4588 | 3.4588 | 3.4588 | 0 |
| 1714149000 | 3.4469 | 0.02 | 0.55 | 3.4469 | 3.4469 | 3.4469 | 0 |
| 1714062600 | 3.42815 | -0.07 | -1.98 | 3.42815 | 3.42815 | 3.42815 | 0 |
| 1713976200 | 3.49735 | -0.04 | -1.16 | 3.49735 | 3.49735 | 3.49735 | 0 |
| 1713889800 | 3.53825 | 0.12 | 3.49 | 3.53825 | 3.53825 | 3.53825 | 0 |
| 1713803400 | 3.4188 | 0.08 | 2.45 | 3.4188 | 3.4188 | 3.4188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
