Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Oil & Gas | 3XEE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0925 | 0.85% | 11.0235 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.0235 | 10.931 |
3XEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.931 | 0.14 | 1.33% | 10.931 | 10.931 | 10.931 | 0 |
| May 15 2024 | 10.788 | 0.00 | 0.04% | 10.788 | 10.788 | 10.788 | 0 |
| May 14 2024 | 10.784 | -0.05 | -0.43% | 10.93 | 12.3175 | 9.3585 | 61 |
| May 13 2024 | 10.8305 | -0.28 | -2.50% | 11.086 | 11.2685 | 10.8275 | 440 |
| May 10 2024 | 11.1085 | 0.06 | 0.50% | 11.1085 | 11.1085 | 11.1085 | 0 |
| May 09 2024 | 11.053 | 0.16 | 1.42% | 11.053 | 11.053 | 11.053 | 0 |
| May 08 2024 | 10.898 | -0.02 | -0.22% | 10.628 | 12.3385 | 9.1795 | 395 |
| May 07 2024 | 10.9225 | 0.64 | 6.18% | 10.9225 | 10.9225 | 10.9225 | 0 |
| May 03 2024 | 10.2865 | -0.38 | -3.54% | 10.405 | 12.0885 | 10.1485 | 56 |
| May 02 2024 | 10.6645 | 0.10 | 0.91% | 10.6645 | 10.6645 | 10.6645 | 0 |
| May 01 2024 | 10.568 | -1.05 | -9.07% | 10.987 | 12.5335 | 9.044 | 728 |
| Apr 30 2024 | 11.6225 | -0.38 | -3.14% | 11.6225 | 11.6225 | 11.6225 | 0 |
| Apr 29 2024 | 11.9995 | 0.32 | 2.76% | 11.974 | 12.1565 | 10.234 | 32 |
| Apr 26 2024 | 11.6775 | -0.30 | -2.54% | 12.206 | 13.5345 | 10.19 | 125 |
| Apr 25 2024 | 11.9815 | 0.05 | 0.41% | 12.119 | 13.7555 | 10.541 | 500 |
| Apr 24 2024 | 11.932 | 0.09 | 0.79% | 11.932 | 11.932 | 11.932 | 0 |
| Apr 23 2024 | 11.8385 | 0.02 | 0.20% | 11.8385 | 11.8385 | 11.8385 | 0 |
| Apr 22 2024 | 11.8145 | 0.10 | 0.89% | 11.8145 | 11.8145 | 11.8145 | 0 |
| Apr 19 2024 | 11.71 | 0.23 | 2.00% | 11.22 | 11.8995 | 10.8865 | 22 |
| Apr 18 2024 | 11.4805 | -0.10 | -0.88% | 11.4805 | 11.4805 | 11.4805 | 0 |
| Apr 17 2024 | 11.582 | 0.07 | 0.60% | 11.559 | 12.076 | 9.709 | 21 |
