News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:14 | 16.22 | 4 | O | 16.22 | 16.24 | Sell | 10,167 | 9 | LSE | |
| 11:28:12 | 16.22 | 15 | O | 16.22 | 16.24 | Sell | 10,163 | 8 | LSE | |
| 10:51:06 | 16.106 | 500 | O | 16.085 | 16.105 | Buy | 10,148 | 7 | LSE | |
| 10:39:24 | 16.047 | 500 | O | 16.02 | 16.045 | Buy | 9,648 | 6 | LSE | |
| 10:29:17 | 16.135 | 19 | AT | 16.135 | 16.15 | Sell | 9,148 | 5 | LSE | |
| 10:05:43 | 16.267 | 3109 | O | 16.245 | 16.275 | Buy | 9,129 | 4 | LSE | |
| 10:00:29 | 16.175 | 10 | O | 16.175 | 16.2 | Sell | 6,020 | 3 | LSE | |
| 09:54:09 | 16.154 | 6000 | O | 16.135 | 16.155 | Buy | 6,010 | 2 | LSE | |
| 05:54:31 | 15.905 | 10 | AT | 15.905 | 15.925 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
