Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Ust 10y 3x S | 3TYS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 61.00 | 0.73% | 8,448.50 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,448.50 | 8,387.50 |
3TYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8,448.50 | 61.00 | 0.73% | 8,448.50 | 8,448.50 | 8,448.50 | 0 |
| May 17 2024 | 8,387.50 | 40.50 | 0.49% | 8,387.50 | 8,387.50 | 8,387.50 | 0 |
| May 16 2024 | 8,347.00 | 12.50 | 0.15% | 8,341.00 | 8,378.00 | 8,315.50 | 200 |
| May 15 2024 | 8,334.50 | -222.00 | -2.59% | 8,347.00 | 8,421.00 | 8,283.50 | 622 |
| May 14 2024 | 8,556.50 | -51.50 | -0.60% | 8,556.50 | 8,556.50 | 8,556.50 | 0 |
| May 13 2024 | 8,608.00 | -35.50 | -0.41% | 8,629.00 | 8,629.00 | 8,552.50 | 32 |
| May 10 2024 | 8,643.50 | 29.00 | 0.34% | 8,647.00 | 8,663.50 | 8,635.50 | 15 |
| May 09 2024 | 8,614.50 | -10.00 | -0.12% | 8,700.00 | 8,724.00 | 8,598.50 | 2 |
| May 08 2024 | 8,624.50 | 113.00 | 1.33% | 8,624.50 | 8,624.50 | 8,624.50 | 0 |
| May 07 2024 | 8,511.50 | -106.50 | -1.24% | 8,575.00 | 8,587.50 | 8,499.50 | 184 |
| May 03 2024 | 8,618.00 | -194.50 | -2.21% | 8,618.00 | 8,632.50 | 8,608.50 | 81 |
| May 02 2024 | 8,812.50 | -114.50 | -1.28% | 8,812.50 | 8,812.50 | 8,812.50 | 0 |
| May 01 2024 | 8,927.00 | 23.00 | 0.26% | 8,927.00 | 8,927.00 | 8,927.00 | 0 |
| Apr 30 2024 | 8,904.00 | 78.50 | 0.89% | 8,904.00 | 8,904.00 | 8,904.00 | 0 |
| Apr 29 2024 | 8,825.50 | -133.50 | -1.49% | 8,825.00 | 8,826.00 | 8,815.00 | 1 |
| Apr 26 2024 | 8,959.00 | -21.50 | -0.24% | 8,953.00 | 8,972.00 | 8,953.00 | 57 |
| Apr 25 2024 | 8,980.50 | 44.50 | 0.50% | 9,036.00 | 9,071.00 | 8,977.50 | 104 |
| Apr 24 2024 | 8,936.00 | 90.00 | 1.02% | 8,936.00 | 8,936.00 | 8,936.00 | 0 |
| Apr 23 2024 | 8,846.00 | -128.50 | -1.43% | 8,991.00 | 8,991.50 | 8,803.00 | 2 |
| Apr 22 2024 | 8,974.50 | 64.00 | 0.72% | 8,974.50 | 8,974.50 | 8,974.50 | 0 |
