News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 9.4324999 | -0.93 | -8.97 | 9.4324999 | 9.4324999 | 9.4324999 | 0 |
| 1721665800 | 10.3625 | 0.02 | 0.19 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1721406600 | 10.3425 | 0.05 | 0.46 | 10.55 | 11.0525 | 9.7225 | 428 |
| 1721320200 | 10.295 | 0.61 | 6.27 | 10.295 | 10.295 | 10.295 | 0 |
| 1721233800 | 9.6875 | 0.88 | 10.04 | 9.7675 | 9.88875 | 9.63625 | 20 |
| 1721147400 | 8.80375 | 0.1 | 1.11 | 8.595 | 8.92125 | 8.4 | 772 |
| 1721061000 | 8.7075 | 0.13 | 1.47 | 8.7075 | 8.7075 | 8.7075 | 0 |
| 1720801800 | 8.58125 | -0.14 | -1.65 | 8.58125 | 8.58125 | 8.58125 | 0 |
| 1720715400 | 8.725 | 0.52 | 6.32 | 8.725 | 8.725 | 8.725 | 0 |
| 1720629000 | 8.20625 | 0.15 | 1.81 | 8.20625 | 8.20625 | 8.20625 | 0 |
| 1720542600 | 8.06 | 0.04 | 0.51 | 7.9425 | 8.12125 | 7.9425 | 94 |
| 1720456200 | 8.01875 | -0.03 | -0.33 | 8.0875 | 8.13875 | 7.9975 | 110 |
| 1720197000 | 8.045 | -0.12 | -1.48 | 8.1725 | 8.29875 | 7.8725 | 16 |
| 1720110600 | 8.16625 | -0.1 | -1.22 | 8.615 | 8.615 | 8.16625 | 14 |
| 1720024200 | 8.2675 | -0.04 | -0.51 | 8.35 | 8.35 | 8.23375 | 426 |
| 1719937800 | 8.31 | -0.24 | -2.75 | 8.465 | 8.465 | 8.23625 | 101 |
| 1719851400 | 8.545 | -0.05 | -0.58 | 8.545 | 8.545 | 8.545 | 0 |
| 1719592200 | 8.595 | -0.05 | -0.62 | 8.595 | 8.595 | 8.595 | 0 |
| 1719505800 | 8.64875 | -0.69 | -7.34 | 8.64875 | 8.64875 | 8.64875 | 0 |
| 1719419400 | 9.33375 | -0.4 | -4.15 | 9.33375 | 9.33375 | 9.33375 | 0 |
| 1719333000 | 9.7375 | -0.07 | -0.71 | 9.7375 | 9.7375 | 9.7375 | 0 |
| 1719246600 | 9.8074999 | -0.13 | -1.26 | 9.8074999 | 9.8074999 | 9.8074999 | 2 |
| 1718987400 | 9.9324999 | -0.35 | -3.40 | 9.9324999 | 9.9324999 | 9.9324999 | 0 |
| 1718901000 | 10.2825 | -0.45 | -4.22 | 10.2825 | 10.2825 | 10.2825 | 0 |
| 1718814600 | 10.735 | -0.16 | -1.45 | 10.735 | 10.735 | 10.735 | 0 |
| 1718728200 | 10.8925 | 0.04 | 0.32 | 10.8925 | 10.8925 | 10.8925 | 0 |
| 1718641800 | 10.8575 | 0.16 | 1.50 | 10.73 | 10.95 | 10.4225 | 1404 |
| 1718382600 | 10.6975 | 0.25 | 2.37 | 10.6975 | 10.6975 | 10.6975 | 0 |
| 1718296200 | 10.45 | 0.62 | 6.33 | 9.9875 | 10.5025 | 9.86375 | 6 |
| 1718209800 | 9.8275 | -0.33 | -3.23 | 9.9225 | 9.9225 | 9.81125 | 6 |
| 1718123400 | 10.155 | 0.06 | 0.62 | 10.155 | 10.155 | 10.155 | 0 |
| 1718037000 | 10.0925 | -0.1 | -0.93 | 10.0925 | 10.0925 | 10.0925 | 0 |
| 1717777800 | 10.1875 | -0.33 | -3.14 | 10.1875 | 10.1875 | 10.1875 | 0 |
| 1717691400 | 10.5175 | -0.56 | -5.03 | 10.5175 | 10.5175 | 10.5175 | 0 |
| 1717605000 | 11.075 | -0.48 | -4.11 | 11.075 | 11.075 | 11.075 | 11 |
| 1717518600 | 11.55 | -0.1 | -0.84 | 11.55 | 11.55 | 11.55 | 2 |
| 1717432200 | 11.6475 | -0.56 | -4.59 | 11.6475 | 11.6475 | 11.6475 | 0 |
| 1717173000 | 12.2075 | 1.05 | 9.39 | 12.2075 | 12.2075 | 12.2075 | 0 |
| 1717086600 | 11.16 | 0.59 | 5.56 | 11.16 | 11.16 | 11.16 | 0 |
| 1717000200 | 10.5725 | -0.42 | -3.82 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1716913800 | 10.9925 | 0.15 | 1.43 | 10.88 | 11.0125 | 10.8725 | 1200 |
| 1716568200 | 10.8375 | 0.25 | 2.39 | 10.8375 | 10.8375 | 10.8375 | 0 |
| 1716481800 | 10.585 | 0.22 | 2.15 | 10.585 | 10.585 | 10.585 | 18 |
| 1716395400 | 10.3625 | -0.56 | -5.11 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1716309000 | 10.92 | 0.62 | 5.97 | 10.565 | 11.0475 | 10.3175 | 100 |
| 1716222600 | 10.305 | -0.03 | -0.27 | 10.305 | 10.305 | 10.305 | 1 |
| 1715963400 | 10.3325 | 0.22 | 2.15 | 10.4 | 10.61 | 10.25 | 1199 |
| 1715877000 | 10.115 | 0.02 | 0.22 | 10.115 | 10.115 | 10.115 | 0 |
| 1715790600 | 10.0925 | -0.07 | -0.66 | 10.0925 | 10.0925 | 10.0925 | 0 |
| 1715704200 | 10.16 | -0.01 | -0.12 | 10.16 | 10.16 | 10.16 | 0 |
| 1715617800 | 10.1725 | 0.32 | 3.30 | 10.1725 | 10.1725 | 10.1725 | 0 |
| 1715358600 | 9.8475 | 0.43 | 4.57 | 9.8475 | 9.8475 | 9.8475 | 0 |
| 1715272200 | 9.4175 | -0.43 | -4.40 | 9.4175 | 9.4175 | 9.4175 | 0 |
| 1715185800 | 9.85125 | 0.21 | 2.15 | 9.85125 | 9.85125 | 9.85125 | 0 |
| 1715099400 | 9.64375 | -0.5 | -4.96 | 9.64375 | 9.64375 | 9.64375 | 0 |
| 1714753800 | 10.1475 | -0.78 | -7.16 | 10.34 | 10.5375 | 9.80625 | 3 |
| 1714667400 | 10.93 | -0.7 | -5.98 | 10.93 | 10.93 | 10.93 | 0 |
| 1714581000 | 11.625 | 0.24 | 2.11 | 11.86 | 12.035 | 10.7475 | 3051 |
| 1714494600 | 11.385 | 0.05 | 0.49 | 11.385 | 11.385 | 11.385 | 0 |
| 1714408200 | 11.33 | -0.21 | -1.78 | 10.86 | 11.43 | 10.6675 | 143 |
| 1714149000 | 11.535 | -1.63 | -12.38 | 11.65 | 12.135 | 11.245 | 1000 |
| 1714062600 | 13.165 | 1.2 | 10.03 | 13.31 | 14.1 | 12.6625 | 160 |
| 1713976200 | 11.965 | 0.2 | 1.66 | 11.965 | 11.965 | 11.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
